ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Collegium Pharmaceutical Inc

Collegium Pharmaceutical Inc (354)

30.00
-2.20
(-6.83%)
Cerrado 08 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
30.00
Postura de Compra
29.80
Postura de Venta
30.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
28.80 Rango de 52 semanas 38.80
Precio Anterior
32.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
148
Volumen financiero
-
Precio Promedio Ponderado
-

354 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-3.225806451613131313431DE
4-5.799999-16.201114977735.79999935.7999993124235.49917273DE
12-2.4-7.4074074074132.438.7999993114835.73112297DE
260.82.739726027429.238.79999928.820531.86751849DE
52-6.6-18.032786885236.638.79999928.821232.34343024DE
156-6.6-18.032786885236.638.79999928.821232.34343024DE
260-6.6-18.032786885236.638.79999928.821232.34343024DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M
smith199 smith199 4 minutos hace
As a country this Red and Blue did not work out so good. We need to get back to being the Red, White, and Blue and rid ourselves of the divisiveness for the benefit of all. I am keeping an open mind, an open heart, and a focus on oil and gas exploration in the GOM. We will see how it goes.
GSPE
chklingon chklingon 4 minutos hace
It does indeed....
TSLA
MRJ25 MRJ25 5 minutos hace
Somebody wrote that for him.
That is not the true story.
FNMA
otterman otterman 5 minutos hace
Lol, so the rich get the attention when the little guys get screwed.

You think this scenario happens all the time here??? Show some proof for your work.
DBMM
Tlonski Tlonski 6 minutos hace
We know who they are, Kamala supporters are now third class people . Lots of truth will be coming out soooon.
TGLO
Step-by-Step Step-by-Step 6 minutos hace
6 or 7 cents........
SPZI
Eagle1 Eagle1 7 minutos hace
So much volume here. Whats the SS?
CGAC
demonsmith demonsmith 7 minutos hace
It trim off lot of trip 1 and 2 holders Monday it breaks out of trips
CGAC
north40000 north40000 7 minutos hace
Sorry for the confusion. I may be a party of one in assuming Hikma will not petition SCOTUS to review more of its weak evidence/arguments it presented to the CAFC twice, that were unanimously twice rejected by sitting panels of that Court, in light of potential damages now ultimately involved. Did I
AMRN
sharkey1 sharkey1 7 minutos hace
Its a book keeping problem, Elite solutions is out of Shanghigh, lol
Elite complained. , but they can’t get rid of it,
ELTP
delerious1 delerious1 8 minutos hace
😎The Future’s So Bright, I Gotta Wear Shades😎
MJNA
lighter than AIR lighter than AIR 9 minutos hace
Nahhhhh, I don’t think you missed it…and even if you did you would have seen it before you just now posted.
CBRF
Kutter Kutter 9 minutos hace
Yup, soon the true colors will be revealed


Republicans Celebrate by Admitting They Can’t Wait for Project 2025
The former president spent the campaign distancing himself from the draconian policy package. He and his allies no longer need to hide


h
dshade dshade 11 minutos hace
Did you make a negative post? Sorry, I must have missed it. But I did catch this one. Thanks a lot. Monkey, Amigo, kd, now this...ufff
CBRF
Steve1978 Steve1978 13 minutos hace
Frank is not going anywhere,  I believe he was saying the company is a legitimate company now. No other OTC company has done what CLNV has this past week. If this was 2020, it would have ran to 50+ cents or dollars with a state contract and non dilutive funding. If only a few of the items the many i
CLNV
vinnie1965 vinnie1965 13 minutos hace
TGLO
Eagle1 Eagle1 15 minutos hace
ASTS Great potential here. $21.80 on 11-8-2024
ASTS
Golden Cross Golden Cross 16 minutos hace
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE
ILLR
L_Trades L_Trades 17 minutos hace
Happens
CBTTF
Eagle1 Eagle1 18 minutos hace
What a great potential here. IONQ
IONQ
Kutter Kutter 18 minutos hace
You bet I will enjoy the show. Its going to be so much fun watching what happens when your orange goof starts. Lmfao. Get your shield out. 🤣
Musicman99 Musicman99 19 minutos hace
The chart is nice but the company needs to actually do something. We’ve been waiting forever.
PWDY
Eagle1 Eagle1 19 minutos hace
Hi Thothe, could you expand for the Admiral on his recent posts?

We love our Thothe.
GDVM

Su Consulta Reciente

Delayed Upgrade Clock