Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1742419620 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1742333220 | 2.45 | 0.02 | 0.62 | 2.45 | 2.45 | 2.45 | 2650 |
| 1742246820 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.435 | 0 |
| 1741987620 | 2.435 | 0.06 | 2.31 | 2.41 | 2.435 | 2.41 | 1745 |
| 1741901220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1741814820 | 2.38 | -0.02 | -0.83 | 2.38 | 2.38 | 2.38 | 590 |
| 1741728420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741642020 | 2.4 | 0 | 0.21 | 2.365 | 2.4 | 2.365 | 2101 |
| 1741382820 | 2.395 | 0.04 | 1.70 | 2.395 | 2.395 | 2.34 | 694 |
| 1741296420 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1741210020 | 2.355 | -0.04 | -1.67 | 2.355 | 2.355 | 2.355 | 500 |
| 1741123620 | 2.395 | -0.02 | -0.62 | 2.395 | 2.395 | 2.395 | 1250 |
| 1741037220 | 2.41 | 0.01 | 0.21 | 2.36 | 2.41 | 2.36 | 6766 |
| 1740778020 | 2.4049999 | -0.05 | -2.04 | 2.4049999 | 2.4049999 | 2.4049999 | 415 |
| 1740691620 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1740605220 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1740518820 | 2.455 | 0 | 0.20 | 2.455 | 2.455 | 2.455 | 2110 |
| 1740432420 | 2.45 | 0.01 | 0.41 | 2.45 | 2.45 | 2.45 | 2000 |
| 1740173220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740086820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740000420 | 2.44 | -0.08 | -2.98 | 2.44 | 2.44 | 2.44 | 421 |
| 1739914020 | 2.515 | 0.21 | 9.11 | 2.45 | 2.515 | 2.45 | 7267 |
| 1739827620 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1739568420 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1739482020 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1739395620 | 2.305 | 0.01 | 0.22 | 2.305 | 2.305 | 2.305 | 20 |
| 1739309220 | 2.2999999 | -0.01 | -0.43 | 2.2999999 | 2.2999999 | 2.2999999 | 110 |
| 1739222820 | 2.31 | 0 | 0.22 | 2.31 | 2.31 | 2.31 | 1400 |
| 1738963620 | 2.305 | -0.01 | -0.22 | 2.305 | 2.305 | 2.305 | 9 |
| 1738877220 | 2.31 | -0.03 | -1.07 | 2.31 | 2.31 | 2.31 | 455 |
| 1738790820 | 2.335 | 0.13 | 5.90 | 2.295 | 2.335 | 2.295 | 483 |
| 1738704420 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1738618020 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1738358820 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1738272420 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1738186020 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1738099620 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1738013220 | 2.205 | -0.05 | -2.00 | 2.205 | 2.205 | 2.205 | 115 |
| 1737754020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737667620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737581220 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 445 |
| 1737494820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737408420 | 2.2599999 | 0.04 | 2.03 | 2.2599999 | 2.2599999 | 2.2599999 | 9350 |
| 1737149220 | 2.215 | -0.04 | -1.56 | 2.215 | 2.215 | 2.215 | 100 |
| 1737062820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736976420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736890020 | 2.25 | 0.03 | 1.35 | 2.21 | 2.25 | 2.21 | 2250 |
| 1736803620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736544420 | 2.22 | 0.01 | 0.23 | 2.22 | 2.22 | 2.22 | 451 |
| 1736458020 | 2.215 | -0.03 | -1.12 | 2.22 | 2.22 | 2.215 | 4500 |
| 1736371620 | 2.24 | -0.07 | -3.03 | 2.2599999 | 2.2599999 | 2.24 | 2250 |
| 1736285220 | 2.31 | -0.04 | -1.70 | 2.31 | 2.31 | 2.31 | 4000 |
| 1736198820 | 2.35 | 0.05 | 2.17 | 2.34 | 2.35 | 2.34 | 1060 |
| 1735939620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735853220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735594020 | 2.2999999 | -0.05 | -1.92 | 2.2999999 | 2.2999999 | 2.2999999 | 24 |
| 1735334820 | 2.345 | -0.01 | -0.21 | 2.34 | 2.345 | 2.34 | 17 |
| 1734989220 | 2.35 | 0.09 | 3.75 | 2.35 | 2.35 | 2.35 | 10 |
| 1734730020 | 2.265 | -0.17 | -6.79 | 2.315 | 2.315 | 2.265 | 705 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
