Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1735939620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 3 |
| 1735853220 | 46.8 | 0.4 | 0.86 | 46.8 | 46.8 | 46.8 | 1 |
| 1735594020 | 46.4 | -0.6 | -1.28 | 46.4 | 46.4 | 46.4 | 2 |
| 1735334820 | 47 | 1.8 | 3.98 | 45 | 47 | 45 | 1182 |
| 1734989220 | 45.2 | 0.2 | 0.44 | 44.4 | 45.2 | 44.4 | 10 |
| 1734730020 | 45 | -3.8 | -7.79 | 45 | 45 | 45 | 12 |
| 1734643620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1734557220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1734470820 | 48.8 | -0.4 | -0.81 | 49.6 | 49.6 | 48.8 | 68 |
| 1734384420 | 49.2 | -1.3 | -2.57 | 49.2 | 49.2 | 49.2 | 300 |
| 1734125220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734038820 | 50.5 | -1 | -1.94 | 50.5 | 50.5 | 50.5 | 2 |
| 1733952420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1733866020 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50.5 | 32 |
| 1733779620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733520420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733434020 | 50.5 | -2.5 | -4.72 | 50.5 | 50.5 | 50.5 | 100 |
| 1733347620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733261220 | 53 | 1 | 1.92 | 53 | 53 | 53 | 21 |
| 1733174820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732915620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732829220 | 52 | -1 | -1.89 | 52 | 52 | 52 | 4 |
| 1732742820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 36 |
| 1732656420 | 53 | -1.5 | -2.75 | 53 | 53 | 53 | 3 |
| 1732570020 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 25 |
| 1732310820 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 10 |
| 1732224420 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 191 |
| 1732137960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732051560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731965160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731705960 | 50 | 0.6 | 1.21 | 50.5 | 50.5 | 50 | 83 |
| 1731619620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731533220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731446820 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 34 |
| 1731360420 | 48.6 | -0.4 | -0.82 | 48.4 | 48.6 | 48.4 | 5 |
| 1731101220 | 49 | 1.6 | 3.38 | 49 | 49 | 49 | 16 |
| 1731014760 | 47.4 | 3.2 | 7.24 | 47.4 | 47.4 | 47.4 | 50 |
| 1730928360 | 44.2 | 3 | 7.28 | 44 | 44.2 | 44 | 76 |
| 1730841960 | 41.2 | -0.8 | -1.90 | 41.2 | 41.2 | 41.2 | 17 |
| 1730755560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730496360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730409960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730323560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730237160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730150760 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 22 |
| 1729888020 | 41.2 | -0.6 | -1.44 | 41.2 | 41.2 | 41.2 | 26 |
| 1729801560 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1729715160 | 41.799999 | -0.6 | -1.42 | 41.799999 | 41.799999 | 41.799999 | 4 |
| 1729628760 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1729542360 | 42.4 | 0.2 | 0.47 | 42.4 | 42.4 | 42.4 | 68 |
| 1729283160 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1729196760 | 42.2 | 1 | 2.43 | 42.2 | 42.2 | 42.2 | 4 |
| 1729110360 | 41.2 | -0.4 | -0.96 | 41.2 | 41.2 | 41.2 | 14 |
| 1729023960 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 30 |
| 1728937620 | 41.6 | 0.2 | 0.48 | 41.6 | 41.6 | 41.6 | 5 |
| 1728678360 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728591960 | 41.4 | -1 | -2.36 | 40.799999 | 41.4 | 40.799999 | 4 |
| 1728505560 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1728419160 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1728332760 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
