Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.85714285714 | 35 | 35 | 33.2 | 9 | 34.88888885 | DE |
| 4 | -5.6 | -14.1414141414 | 39.6 | 42.799999 | 33.2 | 66 | 40.33052617 | DE |
| 12 | -15.6 | -31.4516129032 | 49.6 | 51 | 33.2 | 53 | 44.61077838 | DE |
| 26 | -7.6 | -18.2692307692 | 41.6 | 54.5 | 33.2 | 61 | 46.37711861 | DE |
| 52 | -1.2 | -3.40909090909 | 35.2 | 54.5 | 33.2 | 59 | 43.21280703 | DE |
| 156 | 9.005 | 36.0272054411 | 24.995 | 54.5 | 21.8 | 64 | 36.67653779 | DE |
| 260 | 9.005 | 36.0272054411 | 24.995 | 54.5 | 21.8 | 64 | 36.67653779 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 33.799999 | 0.6 | 1.81 | 33.799999 | 33.799999 | 33.799999 | 1 |
| 1744403220 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1744316820 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1744230420 | 33.2 | -1.8 | -5.14 | 33.2 | 33.2 | 33.2 | 1 |
| 1744144020 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 25 |
| 1744057620 | 34.799999 | 0.4 | 1.16 | 33.6 | 34.799999 | 33.2 | 99 |
| 1743798420 | 34.4 | -5.6 | -14.00 | 33.799999 | 34.4 | 33.799999 | 2 |
| 1743712020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1743625620 | 40 | 1 | 2.56 | 39.4 | 40 | 39.4 | 31 |
| 1743539220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1743452820 | 39 | -2.8 | -6.70 | 39 | 39 | 39 | 46 |
| 1743197220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1743110820 | 41.799999 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.799999 | 24 |
| 1743024420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1742938020 | 42 | 1.8 | 4.48 | 42.799999 | 42.799999 | 42 | 502 |
| 1742851620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1742592420 | 40.2 | 0.6 | 1.52 | 40.2 | 40.2 | 40.2 | 9 |
| 1742506020 | 39.6 | 0 | 0.00 | 41 | 41 | 39.6 | 42 |
| 1742419620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1742333220 | 39.6 | 1 | 2.59 | 39.6 | 39.6 | 39.6 | 71 |
| 1742246820 | 38.6 | 2 | 5.46 | 38.4 | 38.6 | 38.4 | 7 |
| 1741987620 | 36.6 | -2.2 | -5.67 | 36.6 | 36.6 | 36.6 | 16 |
| 1741901220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1741814820 | 38.799999 | -1.2 | -3.00 | 38.799999 | 38.799999 | 38.799999 | 4 |
| 1741728420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1741642020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1741382820 | 40 | -1 | -2.44 | 40.799999 | 40.799999 | 40 | 40 |
| 1741296420 | 41 | -3 | -6.82 | 42.4 | 42.4 | 40.799999 | 24 |
| 1741210020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1741123620 | 44 | -3.6 | -7.56 | 44.6 | 44.6 | 44 | 35 |
| 1741037220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1740778020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1740691620 | 47.6 | -0.2 | -0.42 | 47.6 | 47.6 | 47.6 | 47 |
| 1740605220 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 70 |
| 1740518820 | 48 | -3 | -5.88 | 48 | 48 | 48 | 10 |
| 1740432420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740173220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740086820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 70 |
| 1740000420 | 51 | 1.4 | 2.82 | 51 | 51 | 51 | 14 |
| 1739914020 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1739827620 | 49.6 | 1 | 2.06 | 49.6 | 49.6 | 49.6 | 20 |
| 1739568420 | 48.6 | -1.2 | -2.41 | 49 | 49 | 48.6 | 122 |
| 1739482020 | 49.8 | 2.4 | 5.06 | 48.4 | 49.8 | 48.4 | 231 |
| 1739395620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 13 |
| 1739309220 | 47.4 | -1.2 | -2.47 | 47.4 | 47.4 | 47.4 | 228 |
| 1739222820 | 48.6 | 0 | 0.00 | 48.8 | 48.8 | 48.6 | 49 |
| 1738963620 | 48.6 | 1 | 2.10 | 48.8 | 48.8 | 48.6 | 110 |
| 1738877220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1738790820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1738704420 | 47.6 | -0.2 | -0.42 | 47.6 | 47.6 | 47.6 | 21 |
| 1738618020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738358820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738272420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738186020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1738099620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 2 |
| 1738013220 | 47.8 | -0.4 | -0.83 | 47.8 | 47.8 | 47.8 | 6 |
| 1737754020 | 48.2 | -0.6 | -1.23 | 48.2 | 48.2 | 48.2 | 1 |
| 1737667620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 1 |
| 1737581220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1737494820 | 48.8 | -1 | -2.01 | 49.6 | 49.6 | 48.8 | 7 |
| 1737408420 | 49.8 | -0.7 | -1.39 | 49.8 | 49.8 | 49.8 | 6 |
| 1737149220 | 50.5 | 1.5 | 3.06 | 50.5 | 50.5 | 50.5 | 2 |
| 1737062820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736976420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
