ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PHINIA Inc

PHINIA Inc (3A6)

52.00
-1.00
(-1.89%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
52.00
Postura de Compra
51.50
Postura de Venta
52.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
24.20 Rango de 52 semanas 54.50
Precio Anterior
53.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
40
Volumen financiero
-
Precio Promedio Ponderado
-

3A6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-1.886792452835353522052.93442623DE
4818.18181818184454.5444350.00505415DE
1211.428.07881773440.654.540.64046.55607779DE
2612.832.653061224539.254.536.45041.77208282DE
5227.4111.38211382124.654.524.26534.92380844DE
15627.005108.04160832224.99554.521.86333.28392028DE
26027.005108.04160832224.99554.521.86333.28392028DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
m$teamworkotc m$teamworkotc 4 minutos hace
https://x.com/mikeycolombia33/status/1864476392504656088
Tootall7 Tootall7 4 minutos hace
How can you tell
CSUI
12yearplan 12yearplan 5 minutos hace
cool, didn't know you played. thanks for that - gorgeous presentation.
interesting, as I contemplate the context of a vague reference to Trump
listening to that maestro
i wouldn't taint what I'm listening to in the least
thanks man.
those cover alls and clipped glo
m$teamworkotc m$teamworkotc 6 minutos hace
what's your prediction for tomorrow?
dip and rip or gap and trap? or just straight up another 100%?
HMBL
splintered sunlight splintered sunlight 6 minutos hace
QREE

Like you mentioned, it is in a Grace Period

Is Dark or Defunct

Has a Prohibited Service Provider

Quality Scam

FLCX

Expert Market

Another Quality Scam
FLCX QREE
tredenwater2 tredenwater2 6 minutos hace
Ohh yeah and some of the Ph 2a trial participants have been on the drug for over 9 years and we are going to get to hear about it in April from Dr. Sabbagh! Put that in your pipe and smoke it Biogen, Lilly, and Elsai!
AVXL
D-bol D-bol 6 minutos hace
What a day. Still not selling.
CAPR
OMOLIVES OMOLIVES 6 minutos hace
You need to catch up :) I'm trying to help with that.
HMBL
lambchops lambchops 7 minutos hace
WC, pumpers lose money. So you got me pegged very wrong. SIPC is a passing fancy. As much as you worry about it, I can tell you have a hole in your pocket. Oh well!

LC

SIPC
SIPC
flipper44 flipper44 7 minutos hace
On December 30, 2017
About when the spoofing complaint window began (aka December 5, 2017)


Outstanding shares were 328 million.
NWBO
getmoreshares getmoreshares 7 minutos hace
Financial Volume $ 29,304
CGAC
OMOLIVES OMOLIVES 8 minutos hace
New to this...aren't cha'. When you get out of imagination land......let me know.
HMBL
Golf4Food Golf4Food 8 minutos hace
Dumping at support in the stinky pinkies is what my caddy likes best. Had to buy another golf bag for him to load these .

Sure feels like a 400 yard drive coming here
ILST
Jack_Herer Jack_Herer 8 minutos hace
The Qatari finance minister is serving 20 years for money laundering….
HIRU
learningcurve2020 learningcurve2020 10 minutos hace
So, at least something to look forward to. 
NWBO
1hot toddy 1hot toddy 10 minutos hace
OVER BILLION SHARES SHORTED. LETS KEEP PUSHING SHORTIE $$$$$$$$$
HMBL
splintered sunlight splintered sunlight 10 minutos hace
He's probably so rich from all the energy he sold, that he no longer has time for us peons.
FLCX
dbergh dbergh 11 minutos hace
https://youtu.be/UrgpZ0fUixs?si=JSedzXWDnERedO0e
Hi_Lo Hi_Lo 11 minutos hace
I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.
Prove it, liar.

You even doctored SEC documents and financials to further your scam.

It's all in your GVS* posting history.

CRTG
golferman golferman 11 minutos hace
He did mention a bridge transaction (Financing) @ 13:00 time frame, which could be dilution. 

Golferman 
KBLB
Hi_Lo Hi_Lo 12 minutos hace
I see nothing here that warrants my interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

And the fact that that lying, manipulstive pumper is here is just another huge red flag.
CRTG
jay_tee jay_tee 12 minutos hace
At least action on the l2's billions or whatever meant we at least had a chance or a pulse of sorts. Now??? We can be stuck on the em forever then be delisted. The result being we lose everything. There's a reason Seamus moved two profitable assets to FOXO. What that reason is? Who knows???
FOXO

Su Consulta Reciente

Delayed Upgrade Clock