Mas Datos Histórico Brunel International NV - 3BY3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Brunel International NV (3BY3)
Brunel International NV (3BY3) Histórico

3BY3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	10.04	-0.20	-1.95%	10.04	10.04	10.04	50
26 Jun 2024	10.24	-0.18	-1.73%	10.24	10.24	10.24	200
25 Jun 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0.00
24 Jun 2024	10.42	-0.10	-0.95%	10.38	10.42	10.38	220
21 Jun 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0.00
20 Jun 2024	10.52	-0.16	-1.50%	10.46	10.52	10.44	436
19 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0.00
18 Jun 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0.00
17 Jun 2024	10.68	-0.08	-0.74%	10.68	10.68	10.68	180
14 Jun 2024	10.76	-0.14	-1.28%	10.76	10.76	10.76	500
13 Jun 2024	10.90	-0.36	-3.20%	10.90	10.90	10.90	340
12 Jun 2024	11.26	0.00	0.00%	11.26	11.26	11.26	0.00
11 Jun 2024	11.26	0.16	1.44%	11.26	11.26	11.26	325
10 Jun 2024	11.10	0.16	1.46%	11.08	11.10	11.08	395
07 Jun 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0.00
06 Jun 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0.00
05 Jun 2024	10.94	-0.12	-1.08%	10.94	10.94	10.94	350
04 Jun 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0.00
03 Jun 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0.00
31 May 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0.00
30 May 2024	11.06	-0.14	-1.25%	11.06	11.06	11.06	70
29 May 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
28 May 2024	11.20	0.36	3.32%	11.20	11.20	11.20	400
27 May 2024	10.84	0.00	0.00%	10.84	10.84	10.84	50
24 May 2024	10.84	-0.08	-0.73%	10.94	10.94	10.84	700
23 May 2024	10.92	-0.02	-0.18%	10.92	10.92	10.92	10
22 May 2024	10.94	-0.12	-1.08%	10.94	10.94	10.94	3
21 May 2024	11.06	-0.40	-3.49%	11.06	11.06	11.06	75
20 May 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0.00
17 May 2024	11.46	0.26	2.32%	11.26	11.46	11.26	595
16 May 2024	11.20	0.12	1.08%	11.18	11.20	11.18	2,500
15 May 2024	11.08	0.04	0.36%	11.10	11.10	11.08	650
14 May 2024	11.04	0.16	1.47%	11.04	11.04	11.04	150
13 May 2024	10.88	-0.08	-0.73%	10.96	10.96	10.88	420
10 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0.00
09 May 2024	10.96	0.04	0.37%	10.92	10.96	10.92	1,000
08 May 2024	10.92	-0.02	-0.18%	10.92	10.96	10.92	1,112
07 May 2024	10.94	0.14	1.30%	10.94	10.94	10.94	50
06 May 2024	10.80	-0.08	-0.74%	10.80	10.80	10.80	195
03 May 2024	10.88	0.60	5.84%	10.54	10.94	10.54	2,051
02 May 2024	10.28	0.06	0.59%	10.16	10.28	10.16	350
30 Abr 2024	10.22	0.00	0.00%	10.22	10.22	10.22	0.00
29 Abr 2024	10.22	0.18	1.79%	10.22	10.22	10.22	275
26 Abr 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0.00
25 Abr 2024	10.04	0.00	0.00%	10.04	10.04	10.04	50
24 Abr 2024	10.04	-0.02	-0.20%	10.04	10.04	10.04	100
23 Abr 2024	10.06	0.08	0.80%	10.14	10.14	10.06	247
22 Abr 2024	9.98	0.02	0.20%	9.98	9.98	9.98	25
19 Abr 2024	9.96	-0.04	-0.40%	9.96	9.96	9.96	100
18 Abr 2024	10.00	0.01	0.10%	10.00	10.00	10.00	50
17 Abr 2024	9.99	-0.05	-0.50%	9.99	9.99	9.98	550
16 Abr 2024	10.04	-0.10	-0.99%	9.98	10.04	9.98	392
15 Abr 2024	10.14	0.00	0.00%	10.14	10.14	10.14	0.00
12 Abr 2024	10.14	0.00	0.00%	10.14	10.14	10.14	0.00
11 Abr 2024	10.14	-0.04	-0.39%	10.14	10.14	10.14	600
10 Abr 2024	10.18	0.18	1.80%	10.18	10.18	10.18	1
09 Abr 2024	10.00	-0.08	-0.79%	10.00	10.00	10.00	115
08 Abr 2024	10.08	0.16	1.61%	10.00	10.08	10.00	910
05 Abr 2024	9.92	-0.14	-1.39%	9.93	9.93	9.92	186
04 Abr 2024	10.06	-0.02	-0.20%	10.00	10.06	10.00	249
03 Abr 2024	10.08	-0.08	-0.79%	10.04	10.08	10.04	1,114
02 Abr 2024	10.16	-0.04	-0.39%	10.16	10.16	10.16	900

Brunel International NV

IT0005561847 20250915 12...

China Longyuan Power (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones