Altimmune (3G0) - Operaciones

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.

Iniciar Sesión

Premium

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

Inicio
Invertir
Acciones
Alemania
TG
Altimmune Inc (3G0)
Altimmune Inc (3G0) Operaciones

Altimmune Inc (3G0)

4.9165

-0.2195

(-4.27%)

Cerrado 30 Marzo 2:00PM

Realtime Data

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
13:36:24	4.956	357	4.9175	4.956	4,773	201108	TG
12:29:21	4.968	400	4.9295	4.968	4,416	191819	TG
08:31:27	4.9545	1,000	4.9545	4.9925	4,016	128523	TG
08:31:25	4.9545	1,500	4.9545	4.9925	3,016	128507	TG
08:31:19	4.954	1,500	4.954	4.9925	1,516	128467	TG
06:07:04	5.217	16	5.158	5.217	16	89050	TG

3G0

Altimmune

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [10:26:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [10:26:07] Language: en-US

OKAY: [10:26:07] Cookies are enabled

OKAY: [10:26:07] Browser supports RequestAnimationFrame

OKAY: [10:26:07] Browser supports the WebScoket API

INFO: [10:26:07] Starting session (trades) for guest

INFO: [10:26:07] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [10:26:07] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3G0
- feedSymbol = TG%5E3G0
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [10:26:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [10:26:07] Streamer WS Hostname: d92acb1d481f

INFO: [10:26:07] Starting the trades app

INFO: [10:26:07] [START]: Symbol loook up for TG^3G0

INFO: [10:26:08] [FINSH]: Symbol loook up for TG^3G0

INFO: [10:26:08] Loaded configuration for trades

INFO: [10:26:08] Creating trades table...

INFO: [10:26:08] Starting trades table for TG:3G0 without montage

INFO: [10:26:08] lo-streamer/1/dist-swarm

INFO: [10:26:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:26:07] Language: en-US
OKAY: [10:26:07] Cookies are enabled
OKAY: [10:26:07] Browser supports RequestAnimationFrame
OKAY: [10:26:07] Browser supports the WebScoket API
INFO: [10:26:07] Starting session (trades) for guest
INFO: [10:26:07] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:26:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3G0
- feedSymbol = TG%5E3G0
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:26:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:26:07] Streamer WS Hostname: d92acb1d481f
INFO: [10:26:07] Starting the trades app
INFO: [10:26:07] [START]: Symbol loook up for TG^3G0
INFO: [10:26:08] [FINSH]: Symbol loook up for TG^3G0
INFO: [10:26:08] Loaded configuration for trades
INFO: [10:26:08] Creating trades table...
INFO: [10:26:08] Starting trades table for TG:3G0 without montage
INFO: [10:26:08] lo-streamer/1/dist-swarm
INFO: [10:26:08] lo-streamer/1/dist-swarm
INFO: [10:26:08] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Altimmune Inc (3G0)

Últimas operaciones 3G0

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Altimmune Inc (3G0) Operaciones

Altimmune Inc (3G0)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 3G0

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios