Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.073 | -1.08679470001 | 6.717 | 6.971 | 6.5 | 4746 | 6.59076269 | DE |
| 4 | -0.606 | -8.35862068966 | 7.25 | 7.519 | 5.911 | 7359 | 6.61739826 | DE |
| 12 | 0.122 | 1.87059184299 | 6.522 | 10.5 | 5.911 | 15198 | 7.99975704 | DE |
| 26 | 0.535 | 8.75757079718 | 6.109 | 10.5 | 4.75 | 10336 | 7.38890005 | DE |
| 52 | -2.144 | -24.3969048703 | 8.788 | 13.75 | 4.75 | 13310 | 8.05625221 | DE |
| 156 | 4.345 | 188.995215311 | 2.299 | 13.75 | 1.9925 | 17342 | 7.65561999 | DE |
| 260 | 4.345 | 188.995215311 | 2.299 | 13.75 | 1.9925 | 17342 | 7.65561999 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 6.6609999 | 0.12 | 1.85 | 6.5679999 | 6.75 | 6.5679999 | 6834 |
| 1738013220 | 6.54 | -0.06 | -0.95 | 6.781 | 6.781 | 6.5199999 | 12329 |
| 1737754020 | 6.603 | -0.06 | -0.89 | 6.707 | 6.971 | 6.603 | 3393 |
| 1737667620 | 6.662 | -0.02 | -0.30 | 6.585 | 6.662 | 6.585 | 130 |
| 1737581220 | 6.682 | 0.06 | 0.91 | 6.717 | 6.721 | 6.5 | 1042 |
| 1737494820 | 6.622 | 0.08 | 1.27 | 6.8 | 6.8 | 6.622 | 6381 |
| 1737408420 | 6.539 | -0.22 | -3.31 | 6.784 | 6.784 | 6.539 | 716 |
| 1737149220 | 6.763 | 0.13 | 2.02 | 6.372 | 6.797 | 6.372 | 4683 |
| 1737062820 | 6.6289999 | 0.24 | 3.77 | 6.476 | 6.6289999 | 6.35 | 2515 |
| 1736976420 | 6.388 | 0.35 | 5.85 | 6.15 | 6.39 | 5.9109999 | 41334 |
| 1736890020 | 6.035 | -0.62 | -9.33 | 6.799 | 7 | 6.001 | 11513 |
| 1736803620 | 6.656 | -0.03 | -0.49 | 6.869 | 6.869 | 6.5 | 6530 |
| 1736544420 | 6.689 | -0.75 | -10.06 | 7.187 | 7.187 | 6.65 | 4331 |
| 1736458020 | 7.437 | 0.23 | 3.22 | 7.369 | 7.437 | 7.369 | 809 |
| 1736371620 | 7.205 | 0.23 | 3.25 | 7.458 | 7.519 | 7.15 | 9134 |
| 1736285220 | 6.978 | -0.22 | -3.06 | 7.124 | 7.149 | 6.95 | 9554 |
| 1736198820 | 7.198 | 0.17 | 2.46 | 6.894 | 7.252 | 6.894 | 1436 |
| 1735939620 | 7.025 | 0.13 | 1.93 | 6.771 | 7.231 | 6.771 | 4160 |
| 1735853220 | 6.892 | -0.31 | -4.33 | 7.25 | 7.25 | 6.8 | 12993 |
| 1735594020 | 7.204 | -0.29 | -3.87 | 7.461 | 7.567 | 7.204 | 3007 |
| 1735334820 | 7.494 | -0 | -0.04 | 7.775 | 7.775 | 7.27 | 12003 |
| 1734989220 | 7.497 | -0.74 | -9.02 | 7.912 | 8.064 | 7.489 | 4863 |
| 1734730020 | 8.24 | 0.38 | 4.83 | 7.998 | 8.356 | 7.696 | 6755 |
| 1734643620 | 7.86 | 0.25 | 3.31 | 7.72 | 8.17 | 7.461 | 11702 |
| 1734557220 | 7.608 | -0.5 | -6.17 | 7.951 | 8.114 | 7.486 | 8659 |
| 1734470820 | 8.108 | -0.46 | -5.41 | 8.4049999 | 8.858 | 7.917 | 13080 |
| 1734384420 | 8.5719999 | -0.03 | -0.29 | 8.619 | 9.05 | 8.4469999 | 35023 |
| 1734125220 | 8.597 | 0.48 | 5.85 | 8.073 | 8.65 | 8.073 | 13949 |
| 1734038820 | 8.122 | -0.29 | -3.39 | 8.251 | 8.592 | 8.121 | 17915 |
| 1733952420 | 8.407 | -0.21 | -2.47 | 8.471 | 8.7929999 | 8.281 | 6177 |
| 1733866020 | 8.6199999 | -0.51 | -5.59 | 9.269 | 9.269 | 8.597 | 10203 |
| 1733779620 | 9.13 | 0.52 | 6.00 | 8.852 | 9.13 | 8.5619999 | 30484 |
| 1733520420 | 8.613 | -0.06 | -0.66 | 8.7959999 | 9.3 | 8.594 | 19377 |
| 1733434020 | 8.67 | -0.61 | -6.57 | 9.9 | 10.208 | 8.65 | 56258 |
| 1733347620 | 9.2799999 | 1 | 12.08 | 9.1489999 | 10.289999 | 8.821 | 40379 |
| 1733261220 | 8.2799999 | -0.18 | -2.09 | 8.6 | 8.936 | 8.2799999 | 15460 |
| 1733174820 | 8.457 | 0.33 | 4.01 | 8.163 | 8.457 | 8.156 | 3700 |
| 1732915620 | 8.131 | -0.34 | -4.03 | 8.158 | 8.333 | 8.09 | 2131 |
| 1732829220 | 8.472 | 0.21 | 2.59 | 8.1809999 | 8.472 | 8.1809999 | 7 |
| 1732742820 | 8.2579999 | 0.16 | 1.95 | 7.8 | 8.43 | 7.8 | 9970 |
| 1732656420 | 8.1 | -0.09 | -1.12 | 8.041 | 8.5719999 | 8.0269999 | 6807 |
| 1732570020 | 8.192 | -0.01 | -0.15 | 8.4469999 | 8.711 | 8.192 | 7960 |
| 1732310820 | 8.204 | 0.01 | 0.15 | 8.188 | 8.367 | 7.903 | 9301 |
| 1732224420 | 8.192 | 0.65 | 8.68 | 7.908 | 8.5879999 | 7.501 | 15193 |
| 1732138020 | 7.538 | 0.54 | 7.69 | 7.231 | 7.849 | 7.231 | 15139 |
| 1732051620 | 7 | 0.32 | 4.84 | 6.605 | 7 | 6.589 | 23076 |
| 1731965220 | 6.6769999 | -0.59 | -8.14 | 7.121 | 7.2 | 6.589 | 8924 |
| 1731705960 | 7.269 | -0.73 | -9.09 | 8.032 | 8.221 | 7.049 | 11716 |
| 1731619560 | 7.996 | -1.14 | -12.49 | 9.116 | 9.813 | 7.936 | 26809 |
| 1731533160 | 9.137 | 0.24 | 2.64 | 9.1 | 10.5 | 8.952 | 68105 |
| 1731446820 | 8.9019999 | 2.15 | 31.88 | 7.024 | 9.435 | 7.024 | 98215 |
| 1731360420 | 6.75 | -0.31 | -4.39 | 7.321 | 7.5 | 6.641 | 31652 |
| 1731101220 | 7.06 | 0.12 | 1.73 | 7.069 | 7.17 | 6.89 | 2462 |
| 1731014760 | 6.94 | 0.14 | 2.07 | 6.626 | 7.305 | 6.626 | 21128 |
| 1730928360 | 6.799 | 0.4 | 6.28 | 6.522 | 6.799 | 6.522 | 29892 |
| 1730841960 | 6.397 | 0.24 | 3.93 | 6.186 | 6.397 | 6.186 | 5490 |
| 1730755560 | 6.155 | -0.16 | -2.53 | 6.078 | 6.189 | 5.99 | 2362 |
| 1730496360 | 6.315 | 0.03 | 0.46 | 6.307 | 6.539 | 6.25 | 3129 |
| 1730409960 | 6.2859999 | -0.26 | -3.99 | 6.226 | 6.2859999 | 6.07 | 2266 |
| 1730323560 | 6.547 | -0.35 | -5.12 | 6.919 | 6.919 | 6.547 | 1652 |
| 1730237160 | 6.9 | 0.47 | 7.31 | 6.501 | 6.945 | 6.42 | 12067 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
