Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altimmune Inc | 3G0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.445 | -6.10% | 6.851 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.335 | 6.97 | 7.39 | 6.851 | 7.296 |
Resumen Histórico 3G0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3G0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.361 | 0.23 | 3.25% | 7.20 | 7.361 | 7.13 | 12,821 |
| 21 May 2024 | 7.129 | -0.34 | -4.60% | 7.261 | 7.35 | 7.083 | 5,895 |
| 20 May 2024 | 7.473 | 0.15 | 2.09% | 7.399 | 7.571 | 7.242 | 6,062 |
| 17 May 2024 | 7.32 | -0.86 | -10.54% | 8.05 | 8.426 | 7.32 | 17,403 |
| 16 May 2024 | 8.182 | -0.02 | -0.22% | 8.383 | 8.692 | 7.915 | 30,959 |
| 15 May 2024 | 8.20 | 0.91 | 12.53% | 7.013 | 8.20 | 7.013 | 21,323 |
| 14 May 2024 | 7.287 | 0.45 | 6.60% | 6.85 | 7.315 | 6.832 | 24,762 |
| 13 May 2024 | 6.836 | 0.09 | 1.38% | 6.648 | 6.848 | 6.648 | 2,292 |
| 10 May 2024 | 6.743 | -0.58 | -7.96% | 7.196 | 7.299 | 6.617 | 5,221 |
| 09 May 2024 | 7.326 | 0.36 | 5.24% | 6.369 | 7.326 | 6.369 | 14,973 |
| 08 May 2024 | 6.961 | 0.21 | 3.13% | 6.619 | 6.968 | 6.377 | 9,441 |
| 07 May 2024 | 6.75 | 0.00 | -0.04% | 6.751 | 6.753 | 6.657 | 1,608 |
| 06 May 2024 | 6.753 | 0.08 | 1.20% | 7.029 | 7.029 | 6.726 | 8,131 |
| 03 May 2024 | 6.673 | 0.02 | 0.24% | 6.716 | 7.049 | 6.637 | 39,443 |
| 02 May 2024 | 6.657 | 0.47 | 7.65% | 6.60 | 6.748 | 6.488 | 14,856 |
| 30 Abr 2024 | 6.184 | 0.26 | 4.46% | 6.00 | 6.184 | 5.80 | 13,340 |
| 29 Abr 2024 | 5.92 | -0.82 | -12.19% | 6.653 | 6.653 | 5.899 | 11,334 |
| 26 Abr 2024 | 6.742 | 0.04 | 0.52% | 6.715 | 6.784 | 6.534 | 1,393 |
| 25 Abr 2024 | 6.707 | 0.11 | 1.65% | 6.664 | 6.707 | 6.389 | 1,250 |
| 24 Abr 2024 | 6.598 | -0.50 | -7.02% | 7.13 | 7.292 | 6.557 | 4,181 |
| 23 Abr 2024 | 7.096 | 0.05 | 0.72% | 7.168 | 7.639 | 6.962 | 17,069 |
