ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Altimmune Inc

Altimmune Inc (3G0)

6.077
0.117
(1.96%)
Cerrado 16 Febrero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.077
Postura de Compra
6.032
Postura de Venta
6.101
Volume Operado de la Acción
1,030
5.985 Rango del Día 6.15
4.75 Rango de 52 semanas 13.75
Precio Anterior
5.96
Precio de Apertura
5.985
Última hora de negociación
Volumen promedio (3 m)
10,104
Volumen financiero
-
Precio Promedio Ponderado
-

3G0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.707-10.42158018876.7846.7845.81960126.20548205DE
4-0.295-4.629629629636.3726.9715.81953826.40865791DE
12-2.111-25.78163165618.18810.2899995.819101047.74689428DE
260.2884.974952496115.78910.55.3102307.4309447DE
52-2.121-25.87216394248.19813.754.75128417.96236351DE
1563.778164.3323183992.29913.751.9925169647.63962773DE
2603.778164.3323183992.29913.751.9925169647.63962773DE

3G0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Altimmune?
El precio actual de las acciones de Altimmune es 6.077 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Altimmune?
Altimmune ha negociado en un rango de 4.75 € a 13.75 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
janice shell janice shell 3 minutos hace
I don't think you've been reading along. Bolshie is convinced LEGAL Haitian immigrants in Springfield, Ohio were eating people's pets.

Just about every post he writes makes some reference to race. In the post you cited, it had too do with Obama.
Buellersback Buellersback 4 minutos hace
"No one's going to admit they were idiots"
It's ok, we already know who you are. Should I like my own post? 🤣
RGLG
theswordman theswordman 6 minutos hace
https://www.latimes.com/opinion/story/2025-02-16/long-covid-research-funding

YEARS later--still waiting on trials
still waiting on Rx
TOMDF
fuagf fuagf 7 minutos hace
thecrusher2011, People in many countries eat animals most in western countries don't.
Obviously it's a cultural difference and totally no connected at all with the issue of my
post. You had your chance to pretend you could be a responsible adult for a moment.
You blew it. To
janice shell janice shell 7 minutos hace
Yes, she did a great job! That's always been one of Kate McKinnon's best sketches. Meryl did crack up at one point...
carlson carlson 8 minutos hace
I have flipped twice and gained shares. My average is .0005-.0006. If it goes to .0016 depending on the news I will flip again. One of these times I will get caught with my pants down. Oh well.
NBRI
Researchfyi Researchfyi 10 minutos hace
Is this going to show up on the 10K?
Or did the patient die on the operating table?

https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry

About 4 weeks away…

🤔?

🤫
LQMT
newmedman newmedman 12 minutos hace
you're one impressively sick human.
jsw10011 jsw10011 13 minutos hace
Loving the new ranger.  All refreshed love it. 
IBGR
thecrusher2011 thecrusher2011 13 minutos hace
Okay you get your own special video this is from 10 years ago, enjoy!

Learn how to do your own DD

But but but why would my media lie to me? Good question but you'll never ask it.

https://youtu.be/KsrofF-7cUc?si=HQ7ihCO0K1rnRZnb
rosemountbomber rosemountbomber 14 minutos hace
But somehow get away with using "Federal" in their name.  The creature at Jekyll Island. 
AVXL
jwood9207 jwood9207 15 minutos hace
Great podcast. It does sum up the entire situation extremely well. BUT ... who is Keith Jensen? I can't find him online.
FNMA
Survivor2012 Survivor2012 16 minutos hace
You nailed it eagle8! Thanks for making it clear, crystal clear!! Let's go NWBO!!!
NWBO
Hardazoak Hardazoak 16 minutos hace
Big ouchie boo boo for bashers come march.
AABB
Eli's Gone Eli's Gone 20 minutos hace
Field: FEB 20 - 23 Mexico Open at VidantaWorld VidantaWorld Vallarta • MEX Purse $7,000,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2025/mexico-open-at-vidantaworld/R2025540
Maria56 Maria56 21 minutos hace
$mONI's October tweet says "post merger" audit and the OTC filing confirms that the merger occurred in September. It does seem odd that now they need a preparation audit before getting a real audit. Did they really complete an audit earlier? Are they really doing a pre-audit now? Or is the "press re
MONI
Eli's Gone Eli's Gone 21 minutos hace
2025 Diehard standings Segment 1 Event 7 of 10---Event 7 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 7: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Pur
Dave1980 Dave1980 23 minutos hace
I can't wait for the announcement!👍️
VAPR
fuagf fuagf 25 minutos hace
B402, You lie from the beginning, "Lets see, Dems are against finding waste and fraud,..." so fuck
you i'm not reading any more, but i am going to can you for being an ever increasingly nuisance troll.
Semper Fi 88 Semper Fi 88 26 minutos hace
My biggest take away from the video was the opportunity for a lot more building and more qualifying home buyers via freeing up the Twins after the Govt gets the boot off of our " necks". This has to have both pulte and trump chomping to build baby build. Nothing stirs up an economy more than homes b
FNMA
lovethatgreen lovethatgreen 26 minutos hace
I notice otc markets shows AAFU as having 2 independent directors which is a requirement for uplisting to OTCQB or OTCQX
AFFU
cojoboy cojoboy 26 minutos hace
Love how soda pop attacks Me even when I agree with her..lol.
PHIL
thecrusher2011 thecrusher2011 28 minutos hace
Checkmate you walked right into that one.
Uploaded 5 years ago.

https://youtu.be/dtaJ-c6cZ3I?si=rVKMdtcq_rRIDcfD
cojoboy cojoboy 29 minutos hace
Well..I love unthinkable belief. .bit come on now??smh🤔🤔🤔
PHIL

Su Consulta Reciente

Delayed Upgrade Clock