Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chewy | 3HH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.63 | -2.58% | 23.805 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.725 | 24.00 | 24.75 | 23.805 | 24.435 |
Resumen Histórico 3HH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.99 | 25.14 | 20.295 | 22.57 | 1,702 | 2.82 | 13.41% |
| 1 Month | 15.224 | 25.14 | 15.13 | 20.14 | 2,977 | 8.58 | 56.36% |
| 3 Months | 14.30 | 25.14 | 13.668 | 18.29 | 1,595 | 9.51 | 66.47% |
| 6 Months | 21.40 | 25.14 | 13.668 | 18.00 | 1,239 | 2.41 | 11.24% |
| 1 Year | 24.60 | 25.14 | 13.668 | 18.16 | 1,206 | -0.795 | -3.23% |
| 3 Years | 24.60 | 25.14 | 13.668 | 18.16 | 1,206 | -0.795 | -3.23% |
| 5 Years | 24.60 | 25.14 | 13.668 | 18.16 | 1,206 | -0.795 | -3.23% |
3HH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 24.00 | -0.48 | -1.94% | 24.725 | 24.75 | 24.00 | 921 |
| 19 Jun 2024 | 24.475 | 0.84 | 3.53% | 24.515 | 24.515 | 23.995 | 289 |
| 18 Jun 2024 | 23.64 | 2.44 | 11.51% | 21.135 | 25.14 | 21.135 | 4,537 |
| 17 Jun 2024 | 21.20 | 0.63 | 3.09% | 20.35 | 21.485 | 20.295 | 1,643 |
| 14 Jun 2024 | 20.565 | -1.24 | -5.67% | 21.70 | 21.70 | 20.565 | 1,279 |
| 13 Jun 2024 | 21.80 | 0.85 | 4.03% | 20.99 | 21.80 | 20.51 | 762 |
| 12 Jun 2024 | 20.955 | -0.21 | -0.99% | 21.505 | 21.56 | 20.955 | 886 |
| 11 Jun 2024 | 21.165 | 0.02 | 0.09% | 21.065 | 21.165 | 20.715 | 1,507 |
| 10 Jun 2024 | 21.145 | -0.05 | -0.24% | 21.30 | 21.30 | 20.79 | 5,050 |
| 07 Jun 2024 | 21.195 | 0.61 | 2.96% | 21.995 | 22.165 | 21.195 | 2,658 |
| 06 Jun 2024 | 20.585 | -0.21 | -1.01% | 20.995 | 20.995 | 20.585 | 110 |
| 05 Jun 2024 | 20.795 | 0.50 | 2.46% | 20.795 | 20.795 | 20.795 | 8 |
| 04 Jun 2024 | 20.295 | 0.19 | 0.92% | 20.145 | 20.60 | 20.145 | 2,856 |
| 03 Jun 2024 | 20.11 | 1.11 | 5.84% | 19.386 | 20.35 | 19.05 | 3,226 |
| 31 May 2024 | 19.00 | -1.45 | -7.09% | 19.668 | 19.668 | 19.00 | 239 |
| 30 May 2024 | 20.45 | 0.66 | 3.35% | 19.698 | 20.93 | 19.482 | 9,533 |
| 29 May 2024 | 19.788 | 4.19 | 26.85% | 15.816 | 20.25 | 15.816 | 21,736 |
| 28 May 2024 | 15.60 | 0.43 | 2.82% | 15.426 | 15.60 | 15.426 | 3,500 |
| 27 May 2024 | 15.172 | 0.04 | 0.28% | 15.486 | 15.486 | 15.172 | 220 |
| 24 May 2024 | 15.13 | -0.09 | -0.60% | 15.13 | 15.13 | 15.13 | 8 |
| 23 May 2024 | 15.222 | 0.15 | 0.98% | 15.224 | 15.224 | 15.222 | 1,500 |
| 22 May 2024 | 15.074 | -0.18 | -1.15% | 15.25 | 15.788 | 15.074 | 92 |
| 21 May 2024 | 15.25 | 0.39 | 2.65% | 14.79 | 15.25 | 14.682 | 5,240 |
