ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Chewy

Chewy (3HH)

34.58
0.02
(0.06%)
Cerrado 08 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
34.58
Postura de Compra
34.91
Postura de Venta
35.275
Volume Operado de la Acción
790
34.235 Rango del Día 35.09
13.668 Rango de 52 semanas 36.22
Precio Anterior
34.56
Precio de Apertura
34.265
Última hora de negociación
Volumen promedio (3 m)
1,944
Volumen financiero
-
Precio Promedio Ponderado
-

3HH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.895.7815845824432.6936.2232.456234.77709476DE
44.4614.80743691930.1236.2230.04582832.42035675DE
128.41532.161284158226.16536.2222.99194430.30098167DE
2611.61550.576964946722.96536.2217.335999279526.07626849DE
5216.18000187.934792822518.39999936.2213.668278023.69358913DE
1569.9840.569105691124.636.2213.668236823.05361427DE
2609.9840.569105691124.636.2213.668236823.05361427DE

3HH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Chewy?
El precio actual de las acciones de Chewy es 34.58 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Chewy?
Chewy ha negociado en un rango de 13.668 € a 36.22 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
RG3Royal Gold Inc
9.6901 €
(-92.50%)
1.05k
AK3Akamai Tech
9.6668 €
(-89.19%)
218
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M
i_like_bb_stock i_like_bb_stock 2 minutos hace
$HOLO not bad!
HOLO
Mikey Mikey 3 minutos hace
Agree, I think they'll start moving it up three or four days before inauguration as they know this group coming in is pro crypto
IBIT
i_like_bb_stock i_like_bb_stock 3 minutos hace
$HOLO not bad!
HOLO
richme richme 3 minutos hace
The volume at 801,904 was good for the day. Look for it to keep easing up as viewed in the 3 month chart.
MONI
spdpro spdpro 3 minutos hace
looks like today's tape was wrapped around Thurs closure positioning
and staight into Friday AM rpts ??? "Futs might say otherwise" or so we shall see
JonDoe1 JonDoe1 3 minutos hace
IT'S NOT THE SEVENTEEN THAT YOU DECRY

It's 17 miles by road. That's been proven over and over. If you're going to use all caps be sure to hit bold also.
AABB
zab zab 3 minutos hace
https://www.gillettenewsrecord.com/news/wyoming/article_27d25408-9d25-11ef-92c4-fb982a02a69a.html

https://www.ksnlaw.com/blog/skyrocketing-2024-illinois-property-taxes-appeal/

Once again, I never quite understand the rules and regulations of tax assessment on real estat
TheRealMrPirate TheRealMrPirate 3 minutos hace
Formerly #09072Q106 - Deleted bioaq -FKA
I hear you like Investopedia Biowin - "Liquidation"
As in: BioAmber Inc / BioAmber Canada Inc / BioAmber Sarnia Inc - Liquidated and out of business.

investorshub.advfn.com/uimage/uploads/2021/5/17/tv
wadegarret wadegarret 4 minutos hace
R59- SANA

just curious if you bought any today ? Seems like the sell off was unwarranted if the company really does have a technology that could cure diabetes type 1.
Countmein Countmein 4 minutos hace
Closed @ 27.99 on 838,797 volume

Count
HOMB
1jas 1jas 4 minutos hace
what puzzles me is shouldn't affu be showing more income. Or is Onemind filing taxes through Spain and paying affu commission. I'm definitely no accountant. But.?
AFFU
DesertDrifter DesertDrifter 4 minutos hace
not what you said. your lies are pathetic.
DeerBalls DeerBalls 5 minutos hace
$.009...VWAP $.0089, down 2%.. At the bottom I've posted the VWAP/Volume for the last # of trading days. No too bad at all!

The quiet, no sign of service is interesting. My guess is it is a sign of positive talks, but who knows. $.85/share is definitely doable, but much higher #s
VPLM X
Penny2Dime Penny2Dime 5 minutos hace
911! LOL
FMNJ
meddoyeddo meddoyeddo 6 minutos hace
Check her Forms, 144, title is wife, and the shares were a gift.
VPLM
Clark6290 Clark6290 6 minutos hace
Stick with Ackman's estimated share price, at least it is realistic. Anything higher is absurd, pure fantasy.
FNMA
Number sleven Number sleven 6 minutos hace
JRoon, That means that they are providing reimbursement for these medications as a treatment of CVD.
Sleven,
AMRN
crappyrules crappyrules 6 minutos hace
This scam POS. I hope the SEC catches up with poohinder.
KAVL
glenn1919 glenn1919 7 minutos hace
ALCE........................https://stockcharts.com/h-sc/ui?s=ALCE&p=W&b=5&g=0&id=p86431144783
ALCE
wxdog wxdog 7 minutos hace
LOL Must be😉

Is it the 15th yet Gregg? Real magic is on its way 😆😆
MONI
StayHumble StayHumble 7 minutos hace
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Pickens Pickens 8 minutos hace
Why would you do that?

Is this a parody account?
RITE
Penny2Dime Penny2Dime 8 minutos hace
Looks good!
SLDC
packerfan9 packerfan9 8 minutos hace
I have seen the same nonsense posted for 4 years. What has happen? All were wrong like you. They filed 167,000 in revenues. Billions in dilutions before last r/s and after. All shareholders that bought into and hold shares in this scam lost. Nothing ever changes. R/s rinse and repeat the dilution. E
CBDL

Su Consulta Reciente

Delayed Upgrade Clock