ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Chewy

Chewy (3HH)

30.32
-0.71
( -2.29% )
Actualizado: 09:14:33
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
30.32
Postura de Compra
30.705
Postura de Venta
30.90
Volume Operado de la Acción
15
30.32 Rango del Día 30.32
9.6421 Rango de 52 semanas 38.67
Precio Anterior
31.03
Precio de Apertura
30.32
Última hora de negociación
04:23:17
Volumen promedio (3 m)
622
Volumen financiero
-
Precio Promedio Ponderado
-

3HH Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.6759.6762524868927.64531.18527.64519829.88261857DE
41.1253.8533995547229.19533.425.645029.78336069DE
12-4.87-13.839158851935.1938.6725.662233.69086536DE
264.15515.879992356226.16538.679.6420999128430.41858526DE
5214.6293.121019108315.738.679.6420999276924.79347454DE
1565.7223.252032520324.638.679.6420999211223.50297384DE
2605.7223.252032520324.638.679.6420999211223.50297384DE

3HH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Chewy?
El precio actual de las acciones de Chewy es 30.32 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Chewy?
Chewy ha negociado en un rango de 9.6421 € a 38.67 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
49.06k
L09Lithium Energi Exploration Inc
0.013 €
(52.94%)
22.24k
M13VERSES AI Inc
3.68 €
(39.03%)
34.14k
4HV0Maple Leaf Green World Inc
0.0266 €
(38.54%)
36
AMIMedondo Holding AG
0.42 €
(35.48%)
4.15k
JJ8ASEP Medical Holdings Inc
0.0352 €
(-92.00%)
101.8k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
954.87k
SQHSpearmint Resources Inc
0.0054 €
(-32.50%)
118.01k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1913 €
(-2.70%)
2.73M
PF8European Lithium Limited
0.03 €
(8.70%)
1.33M
NVDNVIDIA Corp
92.49 €
(-6.93%)
982.89k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
954.87k
3CPXiaomi Corporation
4.7245 €
(-4.07%)
936.95k
vlispxpert vlispxpert 4 minutos hace
AMDG-the adults are taking AMD higher this am...I was able to triple that crazy dip last night, almost green again on it...I expect AMD to not only break $100 in near future, I think it will be $450+ at some point...DOH! that's some serious bold prediction talk....but they are setting up to be THE c
AMD
ProfitScout ProfitScout 4 minutos hace
$VSEE News: VSee Unveils Advanced Telenursing Robotics Solution Targeting 3-5% Reduction in Hospital Nursing Costs

Strategic Hospital Pilots and Research Partnerships Position Company for Scalable Growth in $787B Digital Health Market

SAN JOSE, Calif.--(BUSINESS WIRE)--
VSEE
StonkMaster StonkMaster 4 minutos hace
MHRA Performance Metrics Update $NWBO
On 31 March 2025, we cleared all backlogs related to licence applications.
Average time to determination for National NAS MAAs was 294 days.
https://www.gov.uk/government/publications/mhra-performance-data/mhra-performance-data
NWBO
greendolphin11 greendolphin11 4 minutos hace
Could be as much as all of last year
IVDN
TGOO TGOO 4 minutos hace
I have 3 Mil hold long term at 36...just was having some fun...lol
TWOH
DTGoody DTGoody 5 minutos hace
Look at that clowns posting history and you will see a total clown show.

Nothing but negativity on every board he posts on.

Looks like I will be adding another one to my ignore list.

He will be proven wrong here too.

Just saying! :)
AFFU
marcis marcis 5 minutos hace
See low volume walk down again
RDAR
georgie18 georgie18 5 minutos hace
IOTR...$5.69...Off the $4.15 Alert...🥳
IOTR
pdmihopefull pdmihopefull 5 minutos hace
Might NOT BE A. SCAM....MIGHT OF BEEN A PUMP N DUMP...
FITY
RIGATONI RIGATONI 5 minutos hace
Saw the 10k hit...


GPLS .0579

Went through the annual and looks like some good things may be coming, second to last page showing almost 14M in revenues. Also DTC updated and very small..


**Held at DTC
12,638,200**

DTC GPLS
Carjockey2 Carjockey2 5 minutos hace
Actually I think there's a lot of people that are going to be very green today if they were smart!!!

Cheers!@
TWOH
makinezmoney makinezmoney 5 minutos hace
$WIMI: Boosting now after RS..... now $7

Biggggggggggggg bounce from $4

WOW............... of she goes........... kinda like that $MLGO move


GO $WIMI
MLGO WIMI
greendolphin11 greendolphin11 5 minutos hace
Going to be biggest in history
IVDN
subslover subslover 5 minutos hace
LOL @ depenbds!🤣You crack me up Spuds!😁
MLGO
vinsterr vinsterr 5 minutos hace
Paytience will pay here!
EEGI
peanutz peanutz 5 minutos hace
OTCN . It's still there.
RITE
Investor2014 Investor2014 6 minutos hace
Billions and Billions and Billions like the world of paid posters has ever seen before and probably never will again!
Definitely a paid poster. He lives here.
Where do I sign-up please, surely you and others in know must be able to tell me.
Btw. where is Bas when I need him?
AVXL
JSmith5 JSmith5 6 minutos hace
FHFA should submit its performance reports to GSE shareholders and investors.

It did this for FY 2024 back in November.

Nats
FNMA
gilead23 gilead23 6 minutos hace
Fidelity yeah I noticed that too 
Doesn't help much though if you have say a few thousand shares of something fast moving. If I had anything meaningful there and couldn't trade in reasonable size I'd be livid. 
As a broker they are completely unusable unless you only deal in large caps
Jackthehorse1926 Jackthehorse1926 6 minutos hace
Copper! Then Silver!
DRNK
dinogreeves dinogreeves 6 minutos hace
Yeah freaking great scam.
GCAN
Zardiw Zardiw 6 minutos hace
Been watching DTC.......fwiw.........

Z
DTC
GetRichLong GetRichLong 6 minutos hace
You were warned repeatedly.
AHRO
Jackthehorse1926 Jackthehorse1926 6 minutos hace
They need shares resolution your sells way above market! 
DRNK
greendolphin11 greendolphin11 6 minutos hace
2 weeks to end of 2nd qtr
IVDN