Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sierra Madre Gold and Silver Ltd | 409 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 3.33% | 0.31 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.306 | 0.306 | 0.336 | 0.31 | 0.30 |
Resumen Histórico 409
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
409 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.318 | 0.024 | 8.16% | 0.306 | 0.336 | 0.306 | 63,613 |
| 19 Jun 2024 | 0.294 | 0.01 | 3.52% | 0.306 | 0.318 | 0.294 | 8,932 |
| 18 Jun 2024 | 0.284 | -0.036 | -11.25% | 0.306 | 0.338 | 0.284 | 46,629 |
| 17 Jun 2024 | 0.32 | 0.002 | 0.63% | 0.322 | 0.34 | 0.314 | 21,740 |
| 14 Jun 2024 | 0.318 | 0.028 | 9.66% | 0.29 | 0.318 | 0.29 | 3,800 |
| 13 Jun 2024 | 0.29 | 0.02 | 7.41% | 0.29 | 0.29 | 0.29 | 500 |
| 12 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
| 11 Jun 2024 | 0.27 | -0.046 | -14.56% | 0.27 | 0.27 | 0.27 | 3,000 |
| 10 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 07 Jun 2024 | 0.316 | -0.004 | -1.25% | 0.316 | 0.316 | 0.306 | 19,531 |
| 06 Jun 2024 | 0.32 | 0.032 | 11.11% | 0.324 | 0.332 | 0.32 | 73,000 |
| 05 Jun 2024 | 0.288 | -0.006 | -2.04% | 0.288 | 0.288 | 0.288 | 1,000 |
| 04 Jun 2024 | 0.294 | -0.03 | -9.26% | 0.294 | 0.294 | 0.294 | 5,000 |
| 03 Jun 2024 | 0.324 | -0.01 | -2.99% | 0.324 | 0.324 | 0.324 | 500 |
| 31 May 2024 | 0.334 | -0.028 | -7.73% | 0.324 | 0.334 | 0.324 | 9,000 |
| 30 May 2024 | 0.362 | 0.004 | 1.12% | 0.336 | 0.362 | 0.336 | 15,605 |
| 29 May 2024 | 0.358 | 0.022 | 6.55% | 0.358 | 0.358 | 0.358 | 3,750 |
| 28 May 2024 | 0.336 | 0.018 | 5.66% | 0.33 | 0.336 | 0.33 | 12,200 |
| 27 May 2024 | 0.318 | 0.004 | 1.27% | 0.32 | 0.32 | 0.318 | 9,750 |
| 24 May 2024 | 0.314 | -0.004 | -1.26% | 0.314 | 0.314 | 0.314 | 10,378 |
| 23 May 2024 | 0.318 | 0.01 | 3.25% | 0.302 | 0.318 | 0.302 | 5,703 |
| 22 May 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0.00 |
| 21 May 2024 | 0.308 | -0.014 | -4.35% | 0.308 | 0.308 | 0.308 | 1,300 |
