Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sierra Madre Gold and Silver Ltd | 409 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.028 | 9.15% | 0.334 | 08:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.334 | 0.334 | 0.334 | 0.306 |
Resumen Histórico 409
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.322 | 0.34 | 0.284 | 0.306634 | 29,313 | 0.012 | 3.73% |
| 1 Month | 0.32 | 0.362 | 0.27 | 0.315811 | 16,845 | 0.014 | 4.38% |
| 3 Months | 0.21 | 0.362 | 0.202 | 0.293529 | 15,718 | 0.124 | 59.05% |
| 6 Months | 0.25 | 0.362 | 0.174 | 0.267834 | 10,951 | 0.084 | 33.60% |
| 1 Year | 0.278 | 0.362 | 0.174 | 0.265568 | 9,588 | 0.056 | 20.14% |
| 3 Years | 0.278 | 0.362 | 0.174 | 0.265568 | 9,588 | 0.056 | 20.14% |
| 5 Years | 0.278 | 0.362 | 0.174 | 0.265568 | 9,588 | 0.056 | 20.14% |
409 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.334 | 0.016 | 5.03% | 0.336 | 0.338 | 0.334 | 5,651 |
| 20 Jun 2024 | 0.318 | 0.024 | 8.16% | 0.306 | 0.336 | 0.306 | 63,613 |
| 19 Jun 2024 | 0.294 | 0.01 | 3.52% | 0.306 | 0.318 | 0.294 | 8,932 |
| 18 Jun 2024 | 0.284 | -0.036 | -11.25% | 0.306 | 0.338 | 0.284 | 46,629 |
| 17 Jun 2024 | 0.32 | 0.002 | 0.63% | 0.322 | 0.34 | 0.314 | 21,740 |
| 14 Jun 2024 | 0.318 | 0.028 | 9.66% | 0.29 | 0.318 | 0.29 | 3,800 |
| 13 Jun 2024 | 0.29 | 0.02 | 7.41% | 0.29 | 0.29 | 0.29 | 500 |
| 12 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
| 11 Jun 2024 | 0.27 | -0.046 | -14.56% | 0.27 | 0.27 | 0.27 | 3,000 |
| 10 Jun 2024 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.316 | 0.00 |
| 07 Jun 2024 | 0.316 | -0.004 | -1.25% | 0.316 | 0.316 | 0.306 | 19,531 |
| 06 Jun 2024 | 0.32 | 0.032 | 11.11% | 0.324 | 0.332 | 0.32 | 73,000 |
| 05 Jun 2024 | 0.288 | -0.006 | -2.04% | 0.288 | 0.288 | 0.288 | 1,000 |
| 04 Jun 2024 | 0.294 | -0.03 | -9.26% | 0.294 | 0.294 | 0.294 | 5,000 |
| 03 Jun 2024 | 0.324 | -0.01 | -2.99% | 0.324 | 0.324 | 0.324 | 500 |
| 31 May 2024 | 0.334 | -0.028 | -7.73% | 0.324 | 0.334 | 0.324 | 9,000 |
| 30 May 2024 | 0.362 | 0.004 | 1.12% | 0.336 | 0.362 | 0.336 | 15,605 |
| 29 May 2024 | 0.358 | 0.022 | 6.55% | 0.358 | 0.358 | 0.358 | 3,750 |
| 28 May 2024 | 0.336 | 0.018 | 5.66% | 0.33 | 0.336 | 0.33 | 12,200 |
| 27 May 2024 | 0.318 | 0.004 | 1.27% | 0.32 | 0.32 | 0.318 | 9,750 |
| 24 May 2024 | 0.314 | -0.004 | -1.26% | 0.314 | 0.314 | 0.314 | 10,378 |
