ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sierra Madre Gold and Silver Ltd

Sierra Madre Gold and Silver Ltd (409)

0.374
0.004
(1.08%)
Cerrado 26 Septiembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.374
Postura de Compra
0.36
Postura de Venta
0.386
Volume Operado de la Acción
4,900
0.36 Rango del Día 0.378
0.174 Rango de 52 semanas 0.386
Precio Anterior
0.37
Precio de Apertura
0.374
Última hora de negociación
Volumen promedio (3 m)
14,609
Volumen financiero
-
Precio Promedio Ponderado
-

409 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03811.30952380950.3360.3860.304137090.35271101DE
40.084000128.96556171230.28999990.3860.272112420.31642625DE
120.04814.72392638040.3260.3860.23146090.29367397DE
260.191104.3715846990.1830.3860.181146640.29388069DE
520.10639.5522388060.2680.3860.174112290.27697568DE
1560.09634.53237410070.2780.3860.174109670.2773094DE
2600.09634.53237410070.2780.3860.174109670.2773094DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
H9WHwa Ag
2.70 €
(57.89%)
60.7k
K1SNKlondike Silver Corporation
0.0275 €
(52.78%)
78k
9R9Neometals Ltd
0.0689 €
(33.01%)
170.68k
42EEmmerson Resources Ltd
0.04 €
(31.15%)
1,000
SL5Recharge Resources Ltd
0.0458 €
(30.11%)
16.7k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
7KOCullinan Metals Corp
0.0032 €
(-52.94%)
10k
L7C2Windfall Geotek Inc
0.006 €
(-50.00%)
47.67k
SYJStitch Fix Inc
2.065 €
(-38.38%)
6.14k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
543
O8DBedford Metals Corp
0.965 €
(23.72%)
4.33M
BT81PowerHouse Energy Group Plc
0.012 €
(-6.25%)
2.41M
D7GNel ASA
0.4169 €
(-0.45%)
2.24M
3CPXiaomi Corporation
2.405 €
(-5.50%)
2.12M
L7TUniDoc Health Corp
0.422 €
(-21.12%)
1.94M
adagium adagium 3 minutos hace
Plasmonic Electro-Optic Modulators – A Review
July 2024

Authors:
Jasmin Smajic ETH Zurich
Juerg Leuthold ETH Zurich

The main advantage of plasmonic modulators is the ability to overcome the bandwidth and frequency limitations of current photonic m
LWLG
2020trader 2020trader 4 minutos hace
EXPECTING LOWER
TXG
Jack_Bolander Jack_Bolander 4 minutos hace
Steve - I really could care less about what any of you think of me, this isn't a popularity contest.

This is about gathering accurate information and using your brain to determine Positive , Negative and size, and manage or mitigate risk. This analysis yields a risk/reward ratio and
PLUG
nowwhat2 nowwhat2 5 minutos hace
The 200

https://investorshub.advfn.com/uimage/uploads/2024/9/26/pucofBTC_999_25_45d_945pm_200_narrate.jpg


aprox.
https://investorshub.advfn.com/uimage/uploads/2024/9/25/olsdnbtc_999_25_5y_200_plain.jpg



actual
https
BTCUSD
2020trader 2020trader 5 minutos hace
EXPECTING LOWER
CLDX
2020trader 2020trader 6 minutos hace
EXPECTING LOWER
AMGN
2020trader 2020trader 7 minutos hace
EXPECTING LOWER
MEDP
newmedman newmedman 7 minutos hace
It will never be fixed.. the art of bribery is as old as time. It's just on such a massive scale these days that the laws, or at least the enforcement of them can't keep up.

Pubic sentiment has also taken a drastic turn as well and that's the only forum where the actual is
carlson carlson 10 minutos hace
Thanks Flex!!
NBRI
Juststoppingby Juststoppingby 12 minutos hace
It's just a speculation on my part, but could this article have something to do with Coretec?

“Hyundai-Kia-battery material

SEOUL, Sept. 26 (Yonhap) -- Hyundai Motor Co. and Kia Corp., South Korea's leading automotive companies, said Thursday they have launched a joint
CRTG
The Night Stalker The Night Stalker 14 minutos hace
epic set up
GRNF
TaperT2 TaperT2 14 minutos hace
HaHa “God is Not with you pal, your rabid post history Proves it , Now Go Stand in the Corner till the Great Spirit calls you out
BTCUSD
The Night Stalker The Night Stalker 16 minutos hace
nice
SMCE
1hot toddy 1hot toddy 23 minutos hace
mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360
MU
The Night Stalker The Night Stalker 24 minutos hace
https://www.stockscores.com/charts/charts/?ticker=utrx
UTRX
north40000 north40000 26 minutos hace
sleven, from what port facilities in Europe does BASF ship O3 material to U.S.? Do we have an indication how pure that O3 product is? I have some recall that barrels are shipped as well as smaller packets are shipped; the latter may well be more pure. Did any generics, like TEVA, ever get any barre
AMRN
1hot toddy 1hot toddy 27 minutos hace
most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.
MU
longago longago 29 minutos hace
The first aspect on the deal we want to see is that it was done without any RJDG stock component. Cash and debt should have been used with such a significant undervaluation in the stock price.

The second aspect is valuation. I know ORCA throws around multiples of sales which is not ho
RJDG
janice shell janice shell 30 minutos hace
This case will be interesting to follow.
1hot toddy 1hot toddy 31 minutos hace
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
MU
Boom13 Boom13 31 minutos hace
7 billion
No it sounds like a scam
HIRU
tractor4sale tractor4sale 33 minutos hace
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 33 minutos hace
Silver Resistance Fib at 33.05---finally the B/O ???
SPY

Su Consulta Reciente

Delayed Upgrade Clock