ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sierra Madre Gold and Silver Ltd

Sierra Madre Gold and Silver Ltd (409)

0.368
0.01
( 2.79% )
Actualizado: 04:21:27
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.368
Postura de Compra
0.352
Postura de Venta
0.368
Volume Operado de la Acción
2,000
0.368 Rango del Día 0.368
0.174 Rango de 52 semanas 0.456
Precio Anterior
0.358
Precio de Apertura
0.368
Última hora de negociación
05:50:07
Volumen promedio (3 m)
16,967
Volumen financiero
-
Precio Promedio Ponderado
-

409 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.016-4.166666666670.3840.40.358254270.38483197DE
40.03811.51515151520.330.40.3203010.35829715DE
12-0.044-10.67961165050.4120.4120.278169670.34610475DE
260.06822.66666666670.30.4560.23162040.33868443DE
520.1785.85858585860.1980.4560.174138900.31690745DE
1560.0932.37410071940.2780.4560.174126370.30959348DE
2600.0932.37410071940.2780.4560.174126370.30959348DE

409 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sierra Madre Gold and Si...?
El precio actual de las acciones de Sierra Madre Gold and Si... es 0.368 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sierra Madre Gold and Si...?
Sierra Madre Gold and Si... ha negociado en un rango de 0.174 € a 0.456 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
50SSuperCom Ltd
17.92 €
(41.10%)
342
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
KOCKopin Corp Dl 01
1.85 €
(30.56%)
98.83k
W1HOnco Innovations Limited
1.57 €
(29.75%)
1.73M
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.50 €
(-38.20%)
6.81k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PA8Paion AG
0.0152 €
(-29.63%)
599
PF8European Lithium Limited
0.0358 €
(-11.39%)
10.21M
W1HOnco Innovations Limited
1.57 €
(29.75%)
1.73M
D7GNel ASA
0.1886 €
(-1.31%)
1.52M
432Arbor Metals Corp
0.3585 €
(14.17%)
1.25M
K8DWellfield Technologies Inc
0.02 €
(-12.28%)
1.17M
Meowza Meowza 1 minuto hace
I ate a lot of yoplait as a kid. Since then I've moved onto other brands of yogurt. Never heard of "Foreplay" so never tried that.
AMRN
Richard T Richard T 2 minutos hace
There may be some questionable management, but there will be no scam This could not go undetected by the audits
BMXI
budfoxfun budfoxfun 2 minutos hace
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Pro_v12001 Pro_v12001 2 minutos hace
Not sure on that but also keep in mind , Data Center is only one vertical. So many more they can go after.
LWLG
flipper44 flipper44 2 minutos hace
Just speculation on my part, but I’m think one of two things.

1. Either a drug company reached a ctla combo agreement with NWBO, and this IP expansion was part and parcel of that, or

2. NWBO too the initiative to add ctla to the IP because they are pursuing with a bi
NWBO
ladykiller50 ladykiller50 2 minutos hace
CHOO... CHOO!!!!!!!!!!!!!!!!!!!
CLNV
Mr. Hathaway Mr. Hathaway 2 minutos hace
Boy-oh-boy!
IONQ
benyam benyam 3 minutos hace
lock your share so it s more difficult to short seller
UMAV
StockSeedGems2143 StockSeedGems2143 3 minutos hace
TMMI
TMMI
TheRealMrPirate TheRealMrPirate 3 minutos hace
Formerly #09072Q106 - FKA bioaq
KKR behind this with Bioamber's technology
Wear that blue badge of honor with pride little buddy.♿️
KKR was not involved in anything to do with former BioAmber
Former BioAmber no longer exists along with your former shares - see how that w
researcher59 researcher59 3 minutos hace
ASTS conversion price is well out of the money, so that's a positive. And the potential dilution is rather modest. So the selloff is overdone, imho.
ASTS
BeerIsGood BeerIsGood 3 minutos hace
hope so
BullNBear52 BullNBear52 3 minutos hace
~~COMPX 1/23/2025~~~~~~~

Previous Close

20009.34 +252.56

20052 BullNBear52
19899 SSKILLZ1
COMP
Mr Stock pick Mr Stock pick 3 minutos hace
Great results today, moving forward quickly for finishing trial and drug approval. Next and final analysis likely this year. Very volatile pre market can be opportunity to add more. Should only go higher from here.
SLS
Ask$lapper Ask$lapper 3 minutos hace
GM $treet!!
TREET
jrockents jrockents 3 minutos hace
daaaam moved up pm to .19 now @30k buy
UMAV
bigapple434 bigapple434 4 minutos hace
Let Go Boyz 💯 bullish.
FNMA
Mufaso Mufaso 4 minutos hace
VKTX- Article in Barron's today:

This Weight-Loss Drug Stock Could Gain 200%. The Case for It to Challenge Novo, Lilly.

https://www.barrons.com/articles/weight-loss-drug-stock-novo-lilly-a83648be
In pharma, 2024 was all about weight-loss drugs and the two dominan
GLP VKTX
Debunkinator Debunkinator 4 minutos hace
For sure--$39.5 million in revs and sitting at 0.0005 is freakin crazy. Need out of these trips for good.
ASII
Think1st Think1st 5 minutos hace
Just when the ends meet ,

they move the ends.

They are building so many data centers to fill the demand , till one day its ..Oops
Demand is not their anymore. Its overfilled

Then lwlg will come running with their pants down.
Oh oh we got a
LWLG
fung_derf fung_derf 5 minutos hace
I do understand what you are saying, but honestly, its semantics. I chose Apollo Group as a random example, but what's the difference? They both own publicly traded stock in companies and wholly owned in private holdings, they both instruct the companies how they want to be run. My daughter once w
BRK.A
StockItOut StockItOut 6 minutos hace
If audit released, great! But until it is, which does not appear in fact that it will, Nils and Brookmount deserve full scrutiny and expectation that he's running a scam.
BMXI
dinogreeves dinogreeves 6 minutos hace
Good morning Euro, hopefully you are still hanging out with Delfin. This one is most definitely going to run very hard. It will make people gasp for air that waited on the sidelines.
UMAV
davidsson10 davidsson10 6 minutos hace
Telling people that AI is "your new coworker" is a convenient marketing tactic — but it's setting us up for another round of disappointment.

https://www.axios.com/2025/01/23/ai-coworkers-agents-benioff-altman
dexprs dexprs 6 minutos hace
Here is a wild possibility: Trump wants to fight NATO over Greenland and thus help Russia fight Ukraine, etc. The markets would drop 50% if that occurs. Since that would free up China to take Taiwan.
He and Musk are market manipulators.

Su Consulta Reciente

Delayed Upgrade Clock