Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
42BB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 0.00 |
| 24 Jun 2024 | 56.30 | -0.05 | -0.09% | 55.90 | 56.30 | 55.90 | 100 |
| 21 Jun 2024 | 56.35 | 0.10 | 0.18% | 56.35 | 56.35 | 56.35 | 20 |
| 20 Jun 2024 | 56.25 | -1.45 | -2.51% | 56.25 | 56.25 | 56.25 | 100 |
| 19 Jun 2024 | 57.70 | -1.80 | -3.03% | 60.15 | 60.75 | 57.70 | 270 |
| 18 Jun 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 17 Jun 2024 | 59.50 | -1.50 | -2.46% | 60.65 | 60.65 | 59.50 | 41 |
| 14 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 13 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 12 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 11 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 10 Jun 2024 | 61.00 | -1.25 | -2.01% | 61.00 | 61.00 | 61.00 | 1 |
| 07 Jun 2024 | 62.25 | 0.90 | 1.47% | 62.25 | 62.25 | 62.25 | 1 |
| 06 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0.00 |
| 05 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0.00 |
| 04 Jun 2024 | 61.35 | -1.55 | -2.46% | 61.35 | 61.35 | 61.35 | 1 |
| 03 Jun 2024 | 62.90 | 1.25 | 2.03% | 62.50 | 62.90 | 62.50 | 67 |
| 31 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
| 30 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
| 29 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
| 28 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
| 27 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
| 24 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
| 23 May 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0.00 |
| 22 May 2024 | 61.65 | -1.60 | -2.53% | 61.65 | 61.65 | 61.65 | 30 |
| 21 May 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 20 May 2024 | 63.25 | 0.30 | 0.48% | 62.50 | 63.25 | 62.50 | 43 |
| 17 May 2024 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 62.95 | 0.00 |
| 16 May 2024 | 62.95 | 1.10 | 1.78% | 61.90 | 62.95 | 61.80 | 200 |
| 15 May 2024 | 61.85 | 0.25 | 0.41% | 61.50 | 61.85 | 61.50 | 47 |
| 14 May 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0.00 |
| 13 May 2024 | 61.60 | 0.60 | 0.98% | 61.40 | 61.60 | 61.40 | 100 |
| 10 May 2024 | 61.00 | 0.35 | 0.58% | 61.00 | 61.00 | 61.00 | 92 |
| 09 May 2024 | 60.65 | 0.65 | 1.08% | 60.05 | 60.65 | 60.05 | 2 |
| 08 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 07 May 2024 | 60.00 | 0.90 | 1.52% | 60.40 | 60.40 | 59.85 | 181 |
| 06 May 2024 | 59.10 | 0.75 | 1.29% | 59.30 | 59.30 | 59.10 | 109 |
| 03 May 2024 | 58.35 | 2.45 | 4.38% | 57.90 | 58.35 | 57.70 | 407 |
| 02 May 2024 | 55.90 | 2.40 | 4.49% | 55.90 | 55.90 | 55.90 | 1 |
| 30 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 29 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 26 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 25 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 24 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 23 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 22 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 37 |
| 19 Abr 2024 | 53.50 | 0.15 | 0.28% | 53.50 | 53.50 | 53.50 | 37 |
| 18 Abr 2024 | 53.35 | -0.60 | -1.11% | 53.35 | 53.35 | 53.35 | 1 |
| 17 Abr 2024 | 53.95 | -0.15 | -0.28% | 53.95 | 53.95 | 53.95 | 97 |
| 16 Abr 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| 15 Abr 2024 | 54.10 | 0.45 | 0.84% | 54.10 | 54.10 | 54.10 | 100 |
| 12 Abr 2024 | 53.65 | 0.00 | 0.00% | 53.65 | 53.65 | 53.65 | 0.00 |
| 11 Abr 2024 | 53.65 | 0.00 | 0.00% | 53.65 | 53.65 | 53.65 | 0.00 |
| 10 Abr 2024 | 53.65 | -0.35 | -0.65% | 53.65 | 53.65 | 53.65 | 2 |
| 09 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 08 Abr 2024 | 54.00 | -0.10 | -0.18% | 54.00 | 54.00 | 54.00 | 1 |
| 05 Abr 2024 | 54.10 | 0.00 | 0.00% | 54.10 | 54.10 | 54.10 | 0.00 |
| 04 Abr 2024 | 54.10 | -2.20 | -3.91% | 54.10 | 54.10 | 54.10 | 1 |
| 03 Abr 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 0.00 |
| 02 Abr 2024 | 56.30 | 1.30 | 2.36% | 56.30 | 56.30 | 56.30 | 1 |
| 28 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
