Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
48Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.9155 | 0.00 | 0.00% | 0.9155 | 0.9155 | 0.9155 | 0.00 |
| 24 Jun 2024 | 0.9155 | -0.032 | -3.38% | 0.9155 | 0.9155 | 0.9155 | 100 |
| 21 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 20 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 19 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 18 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 17 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 14 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 13 Jun 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 0.00 |
| 12 Jun 2024 | 0.9475 | 0.011 | 1.17% | 0.9475 | 0.9475 | 0.9475 | 2,500 |
| 11 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 10 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 07 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 06 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 05 Jun 2024 | 0.9365 | 0.00 | 0.00% | 0.9365 | 0.9365 | 0.9365 | 0.00 |
| 04 Jun 2024 | 0.9365 | -0.0175 | -1.83% | 0.893 | 0.9365 | 0.893 | 4,975 |
| 03 Jun 2024 | 0.954 | 0.023 | 2.47% | 0.954 | 0.954 | 0.954 | 200 |
| 31 May 2024 | 0.931 | 0.086 | 10.18% | 0.931 | 0.931 | 0.931 | 2,174 |
| 30 May 2024 | 0.845 | 0.0245 | 2.99% | 0.845 | 0.845 | 0.845 | 1,000 |
| 29 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 28 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 27 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 24 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 23 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 22 May 2024 | 0.8205 | 0.00 | 0.00% | 0.8205 | 0.8205 | 0.8205 | 0.00 |
| 21 May 2024 | 0.8205 | -0.0995 | -10.82% | 0.8205 | 0.8205 | 0.8205 | 400 |
| 20 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| 17 May 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| 16 May 2024 | 0.92 | 0.0195 | 2.17% | 0.92 | 0.92 | 0.92 | 20 |
| 15 May 2024 | 0.9005 | 0.00 | 0.00% | 0.9005 | 0.9005 | 0.9005 | 0.00 |
| 14 May 2024 | 0.9005 | -0.0815 | -8.30% | 0.9005 | 0.9005 | 0.9005 | 475 |
| 13 May 2024 | 0.982 | 0.0085 | 0.87% | 0.982 | 0.982 | 0.982 | 4,000 |
| 10 May 2024 | 0.9735 | -0.1255 | -11.42% | 0.991 | 0.991 | 0.9735 | 12,000 |
| 09 May 2024 | 1.099 | 0.08 | 8.28% | 1.099 | 1.099 | 1.099 | 800 |
| 08 May 2024 | 1.015 | 0.05 | 5.07% | 1.015 | 1.015 | 1.015 | 3,500 |
| 07 May 2024 | 0.966 | -0.105 | -9.80% | 0.9825 | 0.9825 | 0.9485 | 2,407 |
| 06 May 2024 | 1.071 | 0.00 | 0.00% | 1.071 | 1.071 | 1.071 | 0.00 |
| 03 May 2024 | 1.071 | 0.02 | 2.29% | 1.071 | 1.071 | 1.071 | 3,000 |
| 02 May 2024 | 1.047 | 0.00 | 0.00% | 1.047 | 1.047 | 1.047 | 0.00 |
| 30 Abr 2024 | 1.047 | -0.01 | -0.85% | 1.01 | 1.122 | 1.005 | 12,000 |
| 29 Abr 2024 | 1.056 | -0.07 | -6.47% | 1.144 | 1.31 | 0.944 | 71,199 |
| 26 Abr 2024 | 1.129 | -0.19 | -14.14% | 1.08 | 1.129 | 0.8455 | 18,338 |
| 25 Abr 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.315 | 1.315 | 0.00 |
| 24 Abr 2024 | 1.315 | 0.00 | 0.00% | 1.315 | 1.315 | 1.315 | 0.00 |
| 23 Abr 2024 | 1.315 | 0.10 | 8.23% | 1.288 | 1.315 | 1.288 | 1,582 |
| 22 Abr 2024 | 1.215 | 0.05 | 3.85% | 1.174 | 1.215 | 1.174 | 12,500 |
| 19 Abr 2024 | 1.17 | -0.10 | -8.16% | 1.17 | 1.17 | 1.17 | 200 |
| 18 Abr 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 17 Abr 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 16 Abr 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 15 Abr 2024 | 1.274 | 0.10 | 8.89% | 1.274 | 1.274 | 1.274 | 300 |
| 12 Abr 2024 | 1.17 | 0.01 | 1.04% | 1.17 | 1.17 | 1.17 | 200 |
| 11 Abr 2024 | 1.158 | -0.02 | -1.86% | 1.165 | 1.165 | 1.158 | 2,050 |
| 10 Abr 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.18 | 1.18 | 745 |
| 09 Abr 2024 | 1.21 | -0.04 | -3.20% | 1.21 | 1.21 | 1.21 | 280 |
| 08 Abr 2024 | 1.25 | -0.04 | -3.10% | 1.28 | 1.28 | 1.25 | 2,500 |
| 05 Abr 2024 | 1.29 | -0.02 | -1.53% | 1.289 | 1.299 | 1.289 | 3,250 |
| 04 Abr 2024 | 1.31 | -0.19 | -12.67% | 1.435 | 1.435 | 1.31 | 13,500 |
| 03 Abr 2024 | 1.50 | 0.20 | 15.38% | 1.491 | 1.50 | 1.491 | 3,400 |
| 02 Abr 2024 | 1.30 | 0.07 | 5.69% | 1.30 | 1.30 | 1.30 | 150 |
| 28 Mar 2024 | 1.23 | -0.06 | -4.65% | 1.26 | 1.26 | 1.19 | 14,085 |
