Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
49Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.38 | -0.04 | -1.17% | 3.38 | 3.38 | 3.38 | 30 |
| 27 Jun 2024 | 3.42 | 0.14 | 4.27% | 3.38 | 3.64 | 3.38 | 1,021 |
| 26 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 25 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
| 24 Jun 2024 | 3.28 | 0.13 | 4.13% | 3.28 | 3.28 | 3.28 | 450 |
| 21 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 20 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 19 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 18 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 17 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 14 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 13 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 12 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 11 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 10 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| 07 Jun 2024 | 3.15 | -0.31 | -8.83% | 3.35 | 3.36 | 3.15 | 1,043 |
| 06 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
| 05 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
| 04 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
| 03 Jun 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
| 31 May 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
| 30 May 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0.00 |
| 29 May 2024 | 3.455 | 0.07 | 2.02% | 3.458 | 3.458 | 3.455 | 92 |
| 28 May 2024 | 3.3865 | 0.00 | 0.00% | 3.3865 | 3.3865 | 3.3865 | 0.00 |
| 27 May 2024 | 3.3865 | 0.05 | 1.64% | 3.3865 | 3.3865 | 3.3865 | 50 |
| 24 May 2024 | 3.332 | -0.24 | -6.71% | 3.332 | 3.332 | 3.332 | 900 |
| 23 May 2024 | 3.5715 | 0.07 | 2.04% | 3.4725 | 3.5715 | 3.4725 | 2,900 |
| 22 May 2024 | 3.50 | -0.06 | -1.55% | 3.50 | 3.50 | 3.50 | 133 |
| 21 May 2024 | 3.555 | 0.18 | 5.24% | 3.555 | 3.555 | 3.555 | 275 |
| 20 May 2024 | 3.378 | -0.01 | -0.41% | 3.378 | 3.378 | 3.378 | 10 |
| 17 May 2024 | 3.392 | -0.19 | -5.24% | 3.392 | 3.392 | 3.392 | 28 |
| 16 May 2024 | 3.5795 | 0.00 | 0.00% | 3.5795 | 3.5795 | 3.5795 | 0.00 |
| 15 May 2024 | 3.5795 | 0.00 | 0.00% | 3.5795 | 3.5795 | 3.5795 | 0.00 |
| 14 May 2024 | 3.5795 | 0.00 | 0.00% | 3.5795 | 3.5795 | 3.5795 | 0.00 |
| 13 May 2024 | 3.5795 | -0.32 | -8.15% | 3.584 | 3.584 | 3.53 | 857 |
| 10 May 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0.00 |
| 09 May 2024 | 3.897 | 0.00 | 0.00% | 3.897 | 3.897 | 3.897 | 0.00 |
| 08 May 2024 | 3.897 | -1.03 | -20.98% | 3.897 | 3.897 | 3.897 | 50 |
| 07 May 2024 | 4.9315 | 0.58 | 13.37% | 4.9315 | 4.9315 | 4.9315 | 700 |
| 06 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 03 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
| 02 May 2024 | 4.35 | -0.15 | -3.41% | 4.35 | 4.35 | 4.35 | 6 |
| 30 Abr 2024 | 4.5035 | 0.30 | 7.15% | 3.99 | 4.5035 | 3.99 | 74 |
