Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4CQA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.215 | 0.009 | 4.37% | 0.21 | 0.215 | 0.21 | 14,369 |
| 27 Jun 2024 | 0.206 | -0.01 | -4.63% | 0.207 | 0.207 | 0.201 | 8,900 |
| 26 Jun 2024 | 0.216 | -0.035 | -13.94% | 0.217 | 0.217 | 0.216 | 16,700 |
| 25 Jun 2024 | 0.251 | 0.011 | 4.58% | 0.241 | 0.251 | 0.241 | 20,000 |
| 24 Jun 2024 | 0.24 | -0.03 | -11.11% | 0.241 | 0.241 | 0.24 | 7,965 |
| 21 Jun 2024 | 0.27 | 0.005 | 1.89% | 0.276 | 0.276 | 0.27 | 1,350 |
| 20 Jun 2024 | 0.265 | 0.019 | 7.72% | 0.265 | 0.265 | 0.265 | 11,000 |
| 19 Jun 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.246 | 0.00 |
| 18 Jun 2024 | 0.246 | -0.003 | -1.20% | 0.246 | 0.246 | 0.246 | 5,000 |
| 17 Jun 2024 | 0.249 | -0.016 | -6.04% | 0.258 | 0.258 | 0.248 | 33,195 |
| 14 Jun 2024 | 0.265 | -0.003 | -1.12% | 0.255 | 0.265 | 0.255 | 6,900 |
| 13 Jun 2024 | 0.268 | -0.02 | -6.94% | 0.268 | 0.268 | 0.268 | 1,398 |
| 12 Jun 2024 | 0.288 | -0.008 | -2.70% | 0.288 | 0.288 | 0.288 | 500 |
| 11 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0.00 |
| 10 Jun 2024 | 0.296 | 0.001 | 0.34% | 0.296 | 0.296 | 0.296 | 1,650 |
| 07 Jun 2024 | 0.295 | -0.007 | -2.32% | 0.295 | 0.295 | 0.295 | 3,000 |
| 06 Jun 2024 | 0.302 | 0.012 | 4.14% | 0.302 | 0.302 | 0.302 | 2,979 |
| 05 Jun 2024 | 0.29 | -0.006 | -2.03% | 0.267 | 0.299 | 0.267 | 26,943 |
| 04 Jun 2024 | 0.296 | 0.001 | 0.34% | 0.29 | 0.296 | 0.29 | 8,000 |
| 03 Jun 2024 | 0.295 | -0.012 | -3.91% | 0.299 | 0.305 | 0.294 | 20,442 |
| 31 May 2024 | 0.307 | -0.03 | -8.90% | 0.328 | 0.328 | 0.307 | 7,000 |
| 30 May 2024 | 0.337 | 0.019 | 5.97% | 0.337 | 0.337 | 0.337 | 250 |
| 29 May 2024 | 0.318 | -0.036 | -10.17% | 0.318 | 0.319 | 0.309 | 20,271 |
| 28 May 2024 | 0.354 | 0.01 | 2.91% | 0.349 | 0.354 | 0.342 | 11,050 |
| 27 May 2024 | 0.344 | -0.005 | -1.43% | 0.352 | 0.362 | 0.334 | 22,850 |
| 24 May 2024 | 0.349 | -0.003 | -0.85% | 0.349 | 0.349 | 0.349 | 1,200 |
| 23 May 2024 | 0.352 | -0.019 | -5.12% | 0.352 | 0.352 | 0.352 | 3,460 |
| 22 May 2024 | 0.371 | 0.012 | 3.34% | 0.371 | 0.371 | 0.371 | 1,700 |
| 21 May 2024 | 0.359 | 0.006 | 1.70% | 0.343 | 0.359 | 0.343 | 544 |
| 20 May 2024 | 0.353 | -0.004 | -1.12% | 0.353 | 0.353 | 0.353 | 2,000 |
| 17 May 2024 | 0.357 | 0.007 | 2.00% | 0.356 | 0.357 | 0.356 | 6,050 |
| 16 May 2024 | 0.35 | -0.017 | -4.63% | 0.372 | 0.372 | 0.35 | 1,500 |
| 15 May 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0.00 |
| 14 May 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0.00 |
| 13 May 2024 | 0.367 | -0.004 | -1.08% | 0.368 | 0.368 | 0.358 | 12,863 |
| 10 May 2024 | 0.371 | -0.037 | -9.07% | 0.384 | 0.384 | 0.371 | 2,740 |
| 09 May 2024 | 0.408 | 0.038 | 10.27% | 0.399 | 0.408 | 0.399 | 653 |
| 08 May 2024 | 0.37 | -0.015 | -3.90% | 0.407 | 0.407 | 0.37 | 6,250 |
| 07 May 2024 | 0.385 | 0.016 | 4.34% | 0.38 | 0.385 | 0.38 | 14,397 |
| 06 May 2024 | 0.369 | 0.009 | 2.50% | 0.353 | 0.369 | 0.338 | 7,000 |
| 03 May 2024 | 0.36 | 0.001 | 0.28% | 0.374 | 0.374 | 0.359 | 11,552 |
| 02 May 2024 | 0.359 | -0.038 | -9.57% | 0.36 | 0.365 | 0.359 | 11,850 |
| 30 Abr 2024 | 0.397 | -0.009 | -2.22% | 0.412 | 0.412 | 0.397 | 1,540 |
| 29 Abr 2024 | 0.406 | -0.038 | -8.56% | 0.407 | 0.407 | 0.406 | 1,844 |
| 26 Abr 2024 | 0.444 | 0.043 | 10.72% | 0.443 | 0.444 | 0.443 | 2,980 |
| 25 Abr 2024 | 0.401 | 0.02 | 5.25% | 0.401 | 0.401 | 0.401 | 100 |
| 24 Abr 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
| 23 Abr 2024 | 0.381 | -0.018 | -4.51% | 0.381 | 0.397 | 0.381 | 3,520 |
| 22 Abr 2024 | 0.399 | 0.017 | 4.45% | 0.405 | 0.405 | 0.399 | 25,543 |
| 19 Abr 2024 | 0.382 | -0.056 | -12.79% | 0.382 | 0.382 | 0.382 | 700 |
| 18 Abr 2024 | 0.438 | 0.017 | 4.04% | 0.438 | 0.438 | 0.438 | 4,500 |
| 17 Abr 2024 | 0.421 | -0.015 | -3.44% | 0.448 | 0.448 | 0.421 | 1,940 |
| 16 Abr 2024 | 0.436 | -0.031 | -6.64% | 0.438 | 0.463 | 0.436 | 4,429 |
| 15 Abr 2024 | 0.467 | 0.003 | 0.65% | 0.467 | 0.467 | 0.467 | 725 |
| 12 Abr 2024 | 0.464 | -0.01 | -2.11% | 0.466 | 0.495 | 0.464 | 10,276 |
| 11 Abr 2024 | 0.474 | -0.076 | -13.82% | 0.493 | 0.494 | 0.472 | 12,332 |
| 10 Abr 2024 | 0.55 | 0.121 | 28.21% | 0.554 | 0.554 | 0.484 | 8,446 |
| 09 Abr 2024 | 0.429 | 0.03 | 7.52% | 0.428 | 0.456 | 0.428 | 9,763 |
| 08 Abr 2024 | 0.399 | 0.01 | 2.57% | 0.394 | 0.399 | 0.394 | 8,339 |
| 05 Abr 2024 | 0.389 | 0.00 | 0.00% | 0.389 | 0.389 | 0.389 | 0.00 |
| 04 Abr 2024 | 0.389 | 0.008 | 2.10% | 0.389 | 0.389 | 0.389 | 7,699 |
| 03 Abr 2024 | 0.381 | -0.015 | -3.79% | 0.381 | 0.381 | 0.381 | 6,300 |
| 02 Abr 2024 | 0.396 | 0.022 | 5.88% | 0.398 | 0.407 | 0.384 | 7,875 |
