ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Enlivex Therapeutics Ltd

Enlivex Therapeutics Ltd (1BT)

1.02
0.00
( 0.00% )
Actualizado: 03:14:26
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.02
Postura de Compra
1.04
Postura de Venta
1.07
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.83 Rango de 52 semanas 3.94
Precio Anterior
1.02
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,891
Volumen financiero
-
Precio Promedio Ponderado
-

1BT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1922.89156626510.830.970.8310710.83921999DE
4-0.18-151.21.20.837870.92404512DE
12-0.42-29.16666666671.441.540.8328911.33024645DE
26-0.28-21.53846153851.31.540.8319101.30643278DE
52-0.57-35.84905660381.593.940.8317191.97028597DE
156-1.2-54.05405405412.223.940.8316081.91978648DE
260-1.2-54.05405405412.223.940.8316081.91978648DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
AXIAtos SE
0.812 €
(36.47%)
1.72M
BDDConico Ltd
0.0008 €
(33.33%)
80k
K8DWellfield Technologies Inc
0.025 €
(23.76%)
10k
A8BAmbarella Inc
80.72 €
(23.58%)
199
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
TE9Teco 2030 ASA
0.0156 €
(-30.97%)
34.07k
EUSKore Mining Ltd
0.0165 €
(-26.67%)
900
SL5Recharge Resources Ltd
0.023 €
(-25.81%)
15k
GMEGeratherm Medic
3.92 €
(-25.33%)
26.54k
AXIAtos SE
0.812 €
(36.47%)
1.72M
D7GNel ASA
0.2667 €
(-1.08%)
1.08M
9CHGalan Lithium Limited
0.0809 €
(-1.94%)
801.44k
3CPXiaomi Corporation
3.436 €
(4.20%)
417.82k
AT1Aroundtown S.A
3.063 €
(5.95%)
382.06k
Edward Edward 2 minutos hace
What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!
VXIT
weedtrader420 weedtrader420 2 minutos hace
☝️🐶☝️✖️
XRPUSD
ShawnP123 ShawnP123 8 minutos hace
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 9 minutos hace
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 11 minutos hace
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 13 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 18 minutos hace
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 21 minutos hace
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 26 minutos hace
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 30 minutos hace
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 32 minutos hace
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 35 minutos hace
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 36 minutos hace
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 36 minutos hace
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutos hace
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutos hace
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutos hace
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutos hace
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 39 minutos hace
Terrible what happened here
SGMD
wagner wagner 40 minutos hace
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 41 minutos hace
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutos hace
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutos hace
Up yesterday
AABB
moola26 moola26 42 minutos hace
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutos hace
What happened to the products

Su Consulta Reciente

Delayed Upgrade Clock