Mas Datos Histórico Gossamer Bio - 4GB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Gossamer Bio Inc (4GB)
Gossamer Bio Inc (4GB) Histórico

4GB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.85	-0.081	-8.70%	0.85	0.85	0.85	900
26 Sep 2024	0.931	0.00	0.00%	0.931	0.931	0.931	0.00
25 Sep 2024	0.931	0.00	0.00%	0.931	0.931	0.931	0.00
24 Sep 2024	0.931	0.00	0.00%	0.931	0.931	0.931	0.00
23 Sep 2024	0.931	0.00	0.00%	0.931	0.931	0.931	0.00
20 Sep 2024	0.931	0.122	15.08%	0.931	0.931	0.931	410
19 Sep 2024	0.809	0.00	0.00%	0.809	0.809	0.809	0.00
18 Sep 2024	0.809	0.02	2.53%	0.809	0.809	0.809	2,000
17 Sep 2024	0.789	0.00	0.00%	0.789	0.789	0.789	0.00
16 Sep 2024	0.789	0.00	0.00%	0.789	0.789	0.789	0.00
13 Sep 2024	0.789	0.00	0.00%	0.789	0.789	0.789	0.00
12 Sep 2024	0.789	-0.052	-6.18%	0.789	0.789	0.789	3,000
11 Sep 2024	0.841	0.00	0.00%	0.841	0.841	0.841	0.00
10 Sep 2024	0.841	0.00	0.00%	0.841	0.841	0.841	0.00
09 Sep 2024	0.841	-0.0225	-2.61%	0.8465	0.8465	0.841	1,320
06 Sep 2024	0.8635	0.1005	13.17%	0.8635	0.8635	0.8635	450
05 Sep 2024	0.763	0.00	0.00%	0.763	0.763	0.763	0.00
04 Sep 2024	0.763	-0.0365	-4.57%	0.763	0.763	0.763	180
03 Sep 2024	0.7995	-0.0315	-3.79%	0.824	0.824	0.7995	2,570
02 Sep 2024	0.831	0.00	0.00%	0.831	0.831	0.831	0.00
30 Ago 2024	0.831	0.00	0.00%	0.831	0.831	0.831	0.00
29 Ago 2024	0.831	0.00	0.00%	0.831	0.831	0.831	0.00
28 Ago 2024	0.831	0.00	0.00%	0.831	0.831	0.831	0.00
27 Ago 2024	0.831	0.00	0.00%	0.831	0.831	0.831	0.00
26 Ago 2024	0.831	0.00	0.00%	0.831	0.831	0.831	0.00
23 Ago 2024	0.831	0.007	0.85%	0.819	0.831	0.819	6,350
22 Ago 2024	0.824	0.074	9.87%	0.824	0.824	0.824	1,590
21 Ago 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
20 Ago 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
19 Ago 2024	0.75	-0.002	-0.27%	0.75	0.75	0.75	25
16 Ago 2024	0.752	0.00	0.00%	0.752	0.752	0.752	0.00
15 Ago 2024	0.752	-0.0235	-3.03%	0.7515	0.752	0.7515	3,366
14 Ago 2024	0.7755	0.00	0.00%	0.7755	0.7755	0.7755	0.00
13 Ago 2024	0.7755	0.0055	0.71%	0.7755	0.7755	0.774	4,500
12 Ago 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
09 Ago 2024	0.77	0.0195	2.60%	0.77	0.77	0.77	400
08 Ago 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
07 Ago 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
06 Ago 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
05 Ago 2024	0.7505	-0.0925	-10.97%	0.7645	0.7645	0.7505	2,480
02 Ago 2024	0.843	0.00	0.00%	0.843	0.843	0.843	0.00
01 Ago 2024	0.843	-0.0275	-3.16%	0.843	0.843	0.843	4,050
31 Jul 2024	0.8705	-0.1725	-16.54%	0.8705	0.8705	0.8705	100
30 Jul 2024	1.043	0.00	0.00%	1.043	1.043	1.043	0.00
29 Jul 2024	1.043	0.00	0.00%	1.043	1.043	1.043	0.00
26 Jul 2024	1.043	0.00	0.00%	1.043	1.043	1.043	0.00
25 Jul 2024	1.043	0.11	11.19%	1.043	1.043	1.043	2,880
24 Jul 2024	0.938	0.00	0.00%	0.938	0.938	0.938	0.00
23 Jul 2024	0.938	0.00	0.00%	0.938	0.938	0.938	0.00
22 Jul 2024	0.938	0.00	0.00%	0.938	0.938	0.938	0.00
19 Jul 2024	0.938	-0.006	-0.64%	0.938	0.938	0.938	1,000
18 Jul 2024	0.944	-0.043	-4.36%	0.933	1.101	0.933	8,300
17 Jul 2024	0.987	-0.106	-9.70%	1.15	1.15	0.987	13,020
16 Jul 2024	1.093	0.00	0.00%	1.093	1.093	1.093	0.00
15 Jul 2024	1.093	0.00	0.00%	1.093	1.093	1.093	0.00
12 Jul 2024	1.093	0.08	7.58%	1.172	1.238	1.093	5,369
11 Jul 2024	1.016	-0.19	-15.54%	1.091	1.19	1.016	13,500
10 Jul 2024	1.203	0.12	11.39%	1.11	1.203	1.11	2,950
09 Jul 2024	1.08	0.04	3.35%	1.073	1.08	1.073	2,370
08 Jul 2024	1.045	0.13	13.65%	1.014	1.045	0.967	63,630
05 Jul 2024	0.9195	0.00	0.00%	0.9195	0.9195	0.9195	0.00
04 Jul 2024	0.9195	0.03	3.37%	0.9195	0.9195	0.9195	2,158
03 Jul 2024	0.8895	0.0295	3.43%	0.8895	0.8895	0.8895	3,000
02 Jul 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
01 Jul 2024	0.86	0.03	3.61%	0.86	0.86	0.86	3,000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones