Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4HP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 24 Jun 2024 | 16.50 | -0.60 | -3.51% | 16.70 | 16.70 | 16.50 | 252 |
| 21 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 20 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 19 Jun 2024 | 17.10 | -1.40 | -7.57% | 17.10 | 17.10 | 17.10 | 100 |
| 18 Jun 2024 | 18.50 | 0.10 | 0.54% | 18.30 | 18.50 | 18.30 | 475 |
| 17 Jun 2024 | 18.40 | -1.80 | -8.91% | 18.20 | 18.40 | 17.80 | 1,143 |
| 14 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 13 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 12 Jun 2024 | 20.20 | 0.40 | 2.02% | 20.20 | 20.20 | 20.20 | 51 |
| 11 Jun 2024 | 19.80 | 0.20 | 1.02% | 19.80 | 19.80 | 19.80 | 170 |
| 10 Jun 2024 | 19.60 | 0.50 | 2.62% | 19.60 | 19.60 | 19.60 | 102 |
| 07 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 06 Jun 2024 | 19.10 | 0.70 | 3.80% | 19.00 | 19.10 | 19.00 | 330 |
| 05 Jun 2024 | 18.40 | -0.80 | -4.17% | 18.70 | 18.70 | 18.40 | 320 |
| 04 Jun 2024 | 19.20 | -1.00 | -4.95% | 19.50 | 19.50 | 19.20 | 149 |
| 03 Jun 2024 | 20.20 | 1.10 | 5.76% | 19.80 | 20.20 | 19.70 | 946 |
| 31 May 2024 | 19.10 | 0.30 | 1.60% | 18.90 | 19.10 | 18.90 | 622 |
| 30 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 29 May 2024 | 18.80 | 0.20 | 1.08% | 18.80 | 18.80 | 18.80 | 95 |
| 28 May 2024 | 18.60 | 0.80 | 4.49% | 18.60 | 18.60 | 18.60 | 290 |
| 27 May 2024 | 17.80 | 0.30 | 1.71% | 17.90 | 17.90 | 17.70 | 477 |
| 24 May 2024 | 17.50 | -0.10 | -0.57% | 17.50 | 17.50 | 17.50 | 77 |
| 23 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 22 May 2024 | 17.60 | -0.10 | -0.56% | 17.60 | 17.60 | 17.60 | 230 |
| 21 May 2024 | 17.70 | 1.70 | 10.63% | 17.70 | 17.70 | 17.70 | 130 |
| 20 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 17 May 2024 | 16.00 | -0.70 | -4.19% | 16.20 | 16.20 | 16.00 | 371 |
| 16 May 2024 | 16.70 | 1.20 | 7.74% | 16.60 | 16.70 | 16.60 | 210 |
| 15 May 2024 | 15.50 | 1.50 | 10.71% | 15.80 | 15.80 | 15.50 | 48 |
| 14 May 2024 | 14.00 | 0.80 | 6.06% | 14.00 | 14.00 | 14.00 | 411 |
| 13 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 10 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 09 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 08 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 07 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 06 May 2024 | 13.20 | -0.20 | -1.49% | 13.20 | 13.20 | 13.20 | 100 |
| 03 May 2024 | 13.40 | 0.40 | 3.08% | 13.40 | 13.40 | 13.40 | 371 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 30 Abr 2024 | 13.00 | -0.80 | -5.80% | 13.00 | 13.00 | 13.00 | 386 |
| 29 Abr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 26 Abr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 25 Abr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 24 Abr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
| 23 Abr 2024 | 13.80 | -0.80 | -5.48% | 13.80 | 13.80 | 13.80 | 200 |
| 22 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 19 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 18 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 17 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 16 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 15 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 12 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 11 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 10 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 09 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 08 Abr 2024 | 14.60 | -0.50 | -3.31% | 14.70 | 14.70 | 14.60 | 120 |
| 05 Abr 2024 | 15.10 | -0.20 | -1.31% | 15.00 | 15.10 | 15.00 | 200 |
| 04 Abr 2024 | 15.30 | 0.30 | 2.00% | 15.30 | 15.30 | 15.30 | 100 |
| 03 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 02 Abr 2024 | 15.00 | -0.40 | -2.60% | 15.00 | 15.00 | 15.00 | 177 |
| 28 Mar 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
