Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4J2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 25 Jun 2024 | 191.00 | -4.00 | -2.05% | 191.00 | 191.00 | 191.00 | 1 |
| 24 Jun 2024 | 195.00 | 11.00 | 5.98% | 195.00 | 195.00 | 195.00 | 1 |
| 21 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 20 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 19 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 18 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 17 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 14 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 13 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 12 Jun 2024 | 184.00 | 2.00 | 1.10% | 184.00 | 184.00 | 184.00 | 50 |
| 11 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 10 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 07 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 06 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 05 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 04 Jun 2024 | 182.00 | -5.00 | -2.67% | 182.00 | 182.00 | 182.00 | 1 |
| 03 Jun 2024 | 187.00 | 6.00 | 3.31% | 187.00 | 187.00 | 187.00 | 1 |
| 31 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 30 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 29 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 28 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 27 May 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
| 24 May 2024 | 181.00 | -3.00 | -1.63% | 181.00 | 181.00 | 181.00 | 1 |
| 23 May 2024 | 184.00 | -5.00 | -2.65% | 184.00 | 184.00 | 184.00 | 1 |
| 22 May 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| 21 May 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| 20 May 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| 17 May 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| 16 May 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| 15 May 2024 | 189.00 | 12.00 | 6.78% | 186.00 | 189.00 | 186.00 | 47 |
| 14 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 13 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 10 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 09 May 2024 | 177.00 | 8.00 | 4.73% | 177.00 | 177.00 | 177.00 | 1 |
| 08 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 07 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 06 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 03 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 02 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 61 |
| 30 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 29 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 26 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| 25 Abr 2024 | 169.00 | 1.00 | 0.60% | 169.00 | 169.00 | 169.00 | 1 |
| 24 Abr 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 23 Abr 2024 | 168.00 | -9.00 | -5.08% | 168.00 | 168.00 | 168.00 | 1 |
| 22 Abr 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 19 Abr 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 18 Abr 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 17 Abr 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 16 Abr 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 15 Abr 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 12 Abr 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 11 Abr 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| 10 Abr 2024 | 177.00 | -2.00 | -1.12% | 177.00 | 177.00 | 177.00 | 40 |
| 09 Abr 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
| 08 Abr 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
| 05 Abr 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0.00 |
| 04 Abr 2024 | 179.00 | -1.00 | -0.56% | 179.00 | 179.00 | 179.00 | 1 |
| 03 Abr 2024 | 180.00 | 2.00 | 1.12% | 180.00 | 180.00 | 180.00 | 4 |
| 02 Abr 2024 | 178.00 | -1.00 | -0.56% | 178.00 | 178.00 | 178.00 | 1 |
