Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 17.17 | 0.98 | 6.07 | 16.686 | 17.19 | 16.686 | 1551 |
| 1731101220 | 16.187999 | -0.03 | -0.16 | 16.334 | 16.334 | 16.187999 | 186 |
| 1731014760 | 16.213999 | 0.1 | 0.63 | 16.12 | 16.213999 | 16.12 | 929 |
| 1730928360 | 16.111999 | 1.39 | 9.46 | 16.091999 | 16.111999 | 16.091999 | 203 |
| 1730841960 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1730755560 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1730496360 | 14.72 | -0.27 | -1.80 | 14.718 | 14.72 | 14.718 | 200 |
| 1730409960 | 14.99 | -0.46 | -2.98 | 14.99 | 14.99 | 14.99 | 325 |
| 1730323560 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1730237160 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1730150760 | 15.45 | 0.06 | 0.36 | 15.45 | 15.45 | 15.45 | 250 |
| 1729888020 | 15.394 | -0.05 | -0.31 | 15.394 | 15.394 | 15.394 | 15 |
| 1729801560 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1729715160 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1729628760 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1729542360 | 15.442 | -0.07 | -0.44 | 15.352 | 15.442 | 15.35 | 1166 |
| 1729283160 | 15.51 | 0.36 | 2.39 | 15.51 | 15.51 | 15.51 | 88 |
| 1729196760 | 15.148 | 0 | 0.00 | 15.148 | 15.148 | 15.148 | 0 |
| 1729110360 | 15.148 | -0.07 | -0.49 | 15.148 | 15.148 | 15.148 | 300 |
| 1729023960 | 15.222 | 0.42 | 2.84 | 15.222 | 15.222 | 15.222 | 4 |
| 1728937560 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1728678360 | 14.802 | 0 | 0.00 | 14.802 | 14.802 | 14.802 | 0 |
| 1728591960 | 14.802 | -0.29 | -1.90 | 14.802 | 14.802 | 14.802 | 352 |
| 1728505560 | 15.088 | 0.25 | 1.66 | 15.088 | 15.088 | 15.088 | 80 |
| 1728419160 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1728332760 | 14.842 | 0.65 | 4.58 | 14.842 | 14.842 | 14.842 | 168 |
| 1728073620 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1727987220 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1727900820 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
| 1727814420 | 14.192 | 0 | 0.00 | 14.192 | 14.192 | 14.192 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
