Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
52BA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 25 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 24 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 21 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 20 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 19 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 18 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 17 Jun 2024 | 4.46 | 0.04 | 0.90% | 4.46 | 4.46 | 4.46 | 900 |
| 14 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 13 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 12 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 11 Jun 2024 | 4.42 | 0.06 | 1.38% | 4.42 | 4.42 | 4.42 | 1,100 |
| 10 Jun 2024 | 4.36 | -0.08 | -1.80% | 4.36 | 4.36 | 4.36 | 400 |
| 07 Jun 2024 | 4.44 | 0.14 | 3.26% | 4.44 | 4.44 | 4.44 | 500 |
| 06 Jun 2024 | 4.30 | -0.12 | -2.71% | 4.30 | 4.30 | 4.30 | 43 |
| 05 Jun 2024 | 4.42 | -0.16 | -3.49% | 4.42 | 4.42 | 4.42 | 50 |
| 04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 03 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 31 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 30 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| 29 May 2024 | 4.58 | -0.04 | -0.87% | 4.60 | 4.60 | 4.58 | 690 |
| 28 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 27 May 2024 | 4.62 | -0.10 | -2.12% | 4.62 | 4.62 | 4.62 | 875 |
| 24 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 23 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 22 May 2024 | 4.72 | 0.16 | 3.51% | 4.72 | 4.72 | 4.72 | 100 |
| 21 May 2024 | 4.56 | -0.06 | -1.30% | 4.56 | 4.56 | 4.56 | 1,000 |
| 20 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 17 May 2024 | 4.62 | -0.04 | -0.86% | 4.54 | 4.62 | 4.54 | 600 |
| 16 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 15 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 14 May 2024 | 4.66 | -0.02 | -0.43% | 4.66 | 4.66 | 4.66 | 1,000 |
| 13 May 2024 | 4.68 | -0.06 | -1.27% | 4.68 | 4.68 | 4.68 | 100 |
| 10 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 09 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 08 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 07 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 06 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 03 May 2024 | 4.74 | -0.02 | -0.42% | 4.74 | 4.74 | 4.74 | 100 |
| 02 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 100 |
| 30 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 29 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 26 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 25 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 24 Abr 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| 23 Abr 2024 | 4.76 | 0.26 | 5.78% | 4.76 | 4.76 | 4.76 | 208 |
| 22 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 19 Abr 2024 | 4.50 | 0.06 | 1.35% | 4.60 | 4.60 | 4.50 | 2 |
| 18 Abr 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 17 Abr 2024 | 4.44 | -0.12 | -2.63% | 4.44 | 4.44 | 4.44 | 50 |
| 16 Abr 2024 | 4.56 | -0.26 | -5.39% | 4.56 | 4.56 | 4.56 | 50 |
| 15 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 12 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 11 Abr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 10 Abr 2024 | 4.82 | 0.20 | 4.33% | 4.82 | 4.82 | 4.82 | 750 |
| 09 Abr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 08 Abr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 05 Abr 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
| 04 Abr 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.62 | 4.62 | 650 |
| 03 Abr 2024 | 4.60 | 0.06 | 1.32% | 4.60 | 4.60 | 4.60 | 472 |
| 02 Abr 2024 | 4.54 | 0.30 | 7.08% | 4.54 | 4.54 | 4.54 | 1,131 |
