52G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
27 Jun 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
26 Jun 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
25 Jun 2024 | 0.0526 | 0.0002 | 0.38% | 0.0526 | 0.0526 | 0.0526 | 1 |
24 Jun 2024 | 0.0524 | 0.0034 | 6.94% | 0.0634 | 0.0634 | 0.0524 | 3,008 |
21 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
20 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
19 Jun 2024 | 0.049 | -0.0152 | -23.68% | 0.049 | 0.049 | 0.049 | 11,500 |
18 Jun 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0.00 |
17 Jun 2024 | 0.0642 | 0.0068 | 11.85% | 0.0642 | 0.0642 | 0.0642 | 20,000 |
14 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
13 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
12 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
11 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
10 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
07 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
06 Jun 2024 | 0.0574 | -0.001 | -1.71% | 0.0574 | 0.0574 | 0.0574 | 735 |
05 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
04 Jun 2024 | 0.0584 | -0.0086 | -12.84% | 0.07 | 0.07 | 0.0584 | 4,001 |
03 Jun 2024 | 0.067 | 0.0084 | 14.33% | 0.0696 | 0.0696 | 0.0588 | 12,025 |
31 May 2024 | 0.0586 | 0.00 | 0.00% | 0.0586 | 0.0586 | 0.0586 | 0.00 |
30 May 2024 | 0.0586 | 0.0066 | 12.69% | 0.0586 | 0.0586 | 0.0586 | 2,000 |
29 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
28 May 2024 | 0.052 | -0.0074 | -12.46% | 0.052 | 0.052 | 0.052 | 449 |
27 May 2024 | 0.0594 | 0.0042 | 7.61% | 0.0594 | 0.0594 | 0.0594 | 23,000 |
24 May 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0.0552 | 0.00 |
23 May 2024 | 0.0552 | -0.0118 | -17.61% | 0.0662 | 0.0662 | 0.0552 | 233 |
22 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
21 May 2024 | 0.067 | 0.0064 | 10.56% | 0.0672 | 0.0672 | 0.067 | 10,523 |
20 May 2024 | 0.0606 | -0.0138 | -18.55% | 0.0606 | 0.0606 | 0.0606 | 6,000 |
17 May 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0.00 |
16 May 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0.00 |
15 May 2024 | 0.0744 | 0.0012 | 1.64% | 0.0744 | 0.0744 | 0.0744 | 1,600 |
14 May 2024 | 0.0732 | -0.0048 | -6.15% | 0.0732 | 0.0732 | 0.0732 | 12,000 |
13 May 2024 | 0.078 | 0.0166 | 27.04% | 0.0782 | 0.0782 | 0.07 | 40,442 |
10 May 2024 | 0.0614 | 0.0126 | 25.82% | 0.0642 | 0.0642 | 0.0614 | 7,322 |
09 May 2024 | 0.0488 | -0.0028 | -5.43% | 0.0488 | 0.0488 | 0.0488 | 1 |
08 May 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0.00 |
07 May 2024 | 0.0516 | -0.0002 | -0.39% | 0.0632 | 0.0632 | 0.0516 | 8,831 |
06 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0.00 |
03 May 2024 | 0.0518 | 0.0028 | 5.71% | 0.0518 | 0.0518 | 0.0518 | 1,470 |
02 May 2024 | 0.049 | -0.0028 | -5.41% | 0.0598 | 0.0598 | 0.049 | 6,124 |
30 Abr 2024 | 0.0518 | -0.0092 | -15.08% | 0.0524 | 0.0524 | 0.0518 | 11,280 |
29 Abr 2024 | 0.061 | 0.0058 | 10.51% | 0.061 | 0.061 | 0.061 | 10,000 |
26 Abr 2024 | 0.0552 | 0.0026 | 4.94% | 0.0552 | 0.0552 | 0.0552 | 300 |
25 Abr 2024 | 0.0526 | -0.0036 | -6.41% | 0.051 | 0.0526 | 0.051 | 2,900 |
24 Abr 2024 | 0.0562 | -0.0074 | -11.64% | 0.0562 | 0.0562 | 0.0562 | 800 |
23 Abr 2024 | 0.0636 | -0.0048 | -7.02% | 0.0636 | 0.0636 | 0.0636 | 2,405 |
22 Abr 2024 | 0.0684 | 0.008 | 13.25% | 0.06 | 0.0684 | 0.056 | 33,782 |
19 Abr 2024 | 0.0604 | -0.02 | -24.88% | 0.0584 | 0.0604 | 0.0584 | 60,000 |
18 Abr 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0.00 |
17 Abr 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0.00 |
16 Abr 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0.00 |
15 Abr 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0.00 |
12 Abr 2024 | 0.0804 | 0.00 | 0.00% | 0.0804 | 0.0804 | 0.0804 | 0.00 |
11 Abr 2024 | 0.0804 | 0.016 | 24.84% | 0.07 | 0.0804 | 0.07 | 17,000 |
10 Abr 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0.00 |
09 Abr 2024 | 0.0644 | -0.005 | -7.20% | 0.0644 | 0.0644 | 0.0644 | 11,000 |
08 Abr 2024 | 0.0694 | -0.0054 | -7.22% | 0.0678 | 0.0694 | 0.0678 | 1,504 |
05 Abr 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0.00 |
04 Abr 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0.00 |
03 Abr 2024 | 0.0748 | 0.00 | 0.00% | 0.0748 | 0.0748 | 0.0748 | 0.00 |
02 Abr 2024 | 0.0748 | -0.0048 | -6.03% | 0.088 | 0.088 | 0.0748 | 32,578 |