Mas Datos Histórico Cloudberry Clean Energy ... - 52K | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Cloudberry Clean Energy ASA (52K)
Cloudberry Clean Energy ASA (52K) Histórico

52K Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	1.028	0.00	0.00%	1.03	1.03	1.028	4,000
25 Jun 2024	1.028	0.04	4.15%	0.969	1.038	0.969	34,832
24 Jun 2024	0.987	0.00	0.00%	0.968	0.995	0.962	74,539
21 Jun 2024	0.987	0.047	5.00%	0.934	0.987	0.934	15,680
20 Jun 2024	0.94	0.03	3.30%	0.909	0.94	0.909	26,400
19 Jun 2024	0.91	-0.006	-0.66%	0.91	0.91	0.91	2,000
18 Jun 2024	0.916	-0.019	-2.03%	0.934	0.946	0.916	4,201
17 Jun 2024	0.935	0.005	0.54%	0.935	0.943	0.93	6,775
14 Jun 2024	0.93	0.008	0.87%	0.937	0.937	0.925	4,420
13 Jun 2024	0.922	0.026	2.90%	0.892	0.924	0.892	6,700
12 Jun 2024	0.896	-0.015	-1.65%	0.906	0.906	0.896	3,000
11 Jun 2024	0.911	0.002	0.22%	0.911	0.911	0.911	50
10 Jun 2024	0.909	-0.017	-1.84%	0.908	0.918	0.897	11,457
07 Jun 2024	0.926	0.00	0.00%	0.925	0.944	0.919	6,276
06 Jun 2024	0.926	0.00	0.00%	0.946	0.946	0.926	1,610
05 Jun 2024	0.926	0.059	6.81%	0.90	0.926	0.90	40,475
04 Jun 2024	0.867	-0.016	-1.81%	0.879	0.885	0.867	10,014
03 Jun 2024	0.883	0.043	5.12%	0.893	0.923	0.883	49,804
31 May 2024	0.84	-0.031	-3.56%	0.891	0.916	0.84	53,168
30 May 2024	0.871	0.07	8.74%	0.82	0.884	0.82	24,400
29 May 2024	0.801	-0.003	-0.37%	0.805	0.817	0.79	5,700
28 May 2024	0.804	-0.006	-0.74%	0.813	0.813	0.804	7,000
27 May 2024	0.81	0.01	1.25%	0.804	0.81	0.804	9,500
24 May 2024	0.80	0.001	0.13%	0.792	0.80	0.792	15,310
23 May 2024	0.799	0.011	1.40%	0.782	0.799	0.782	8,659
22 May 2024	0.788	-0.009	-1.13%	0.789	0.789	0.778	10,000
21 May 2024	0.797	0.022	2.84%	0.794	0.80	0.79	14,750
20 May 2024	0.775	-0.005	-0.64%	0.775	0.775	0.775	4,000
17 May 2024	0.78	-0.009	-1.14%	0.789	0.789	0.776	7,729
16 May 2024	0.789	-0.008	-1.00%	0.808	0.808	0.789	8,604
15 May 2024	0.797	-0.011	-1.36%	0.797	0.797	0.797	50
14 May 2024	0.808	0.008	1.00%	0.802	0.81	0.80	9,525
13 May 2024	0.80	0.04	5.26%	0.80	0.81	0.80	7,170
10 May 2024	0.76	-0.006	-0.78%	0.772	0.772	0.76	2,555
09 May 2024	0.766	0.00	0.00%	0.759	0.77	0.759	5,026
08 May 2024	0.766	-0.014	-1.79%	0.78	0.782	0.763	18,000
07 May 2024	0.78	0.003	0.39%	0.79	0.79	0.78	7,108
06 May 2024	0.777	0.006	0.78%	0.777	0.777	0.777	500
03 May 2024	0.771	0.02	2.66%	0.78	0.78	0.771	5,500
02 May 2024	0.751	-0.006	-0.79%	0.766	0.767	0.749	4,616
30 Abr 2024	0.757	-0.004	-0.53%	0.748	0.757	0.748	4,075
29 Abr 2024	0.761	0.00	0.00%	0.761	0.761	0.761	0.00
26 Abr 2024	0.761	0.003	0.40%	0.76	0.761	0.755	7,426
25 Abr 2024	0.758	0.00	0.00%	0.776	0.776	0.757	1,099
24 Abr 2024	0.758	0.015	2.02%	0.762	0.762	0.758	6,100
23 Abr 2024	0.743	-0.017	-2.24%	0.753	0.757	0.743	29,996
22 Abr 2024	0.76	0.002	0.26%	0.766	0.769	0.76	9,700
19 Abr 2024	0.758	0.007	0.93%	0.747	0.758	0.747	7,700
18 Abr 2024	0.751	-0.006	-0.79%	0.751	0.761	0.751	3,371
17 Abr 2024	0.757	-0.005	-0.66%	0.759	0.763	0.757	4,500
16 Abr 2024	0.762	0.002	0.26%	0.744	0.762	0.744	38,500
15 Abr 2024	0.76	0.008	1.06%	0.76	0.772	0.754	16,033
12 Abr 2024	0.752	-0.011	-1.44%	0.777	0.777	0.752	17,224
11 Abr 2024	0.763	-0.017	-2.18%	0.772	0.772	0.75	37,350
10 Abr 2024	0.78	-0.011	-1.39%	0.789	0.79	0.767	49,596
09 Abr 2024	0.791	-0.013	-1.62%	0.80	0.801	0.791	34,600
08 Abr 2024	0.804	-0.011	-1.35%	0.815	0.815	0.804	36,597
05 Abr 2024	0.815	0.002	0.25%	0.81	0.824	0.803	5,920
04 Abr 2024	0.813	-0.008	-0.97%	0.819	0.832	0.813	7,901
03 Abr 2024	0.821	0.003	0.37%	0.837	0.837	0.819	732
02 Abr 2024	0.818	-0.021	-2.50%	0.833	0.833	0.818	2,121

Cloudberry Clean Energy ...

Royale Energy (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones