Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Archrock Inc | 54E | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -1.09% | 18.10 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.10 | 18.30 |
Resumen Histórico 54E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.00 | 19.80 | 18.20 | 19.41 | 661 | -0.90 | -4.74% |
1 Month | 19.00 | 19.80 | 18.20 | 19.27 | 436 | -0.90 | -4.74% |
3 Months | 19.50 | 19.80 | 17.80 | 19.04 | 393 | -1.40 | -7.18% |
6 Months | 19.50 | 19.80 | 17.80 | 19.04 | 393 | -1.40 | -7.18% |
1 Year | 19.50 | 19.80 | 17.80 | 19.04 | 393 | -1.40 | -7.18% |
3 Years | 19.50 | 19.80 | 17.80 | 19.04 | 393 | -1.40 | -7.18% |
5 Years | 19.50 | 19.80 | 17.80 | 19.04 | 393 | -1.40 | -7.18% |
54E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 18.20 | -1.60 | -8.08% | 18.60 | 18.60 | 18.20 | 350 |
21 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
20 May 2024 | 19.80 | 0.80 | 4.21% | 19.20 | 19.80 | 19.20 | 1,375 |
17 May 2024 | 19.00 | 0.80 | 4.40% | 19.00 | 19.00 | 19.00 | 259 |
16 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
15 May 2024 | 18.20 | -0.60 | -3.19% | 18.20 | 18.20 | 18.20 | 50 |
14 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
13 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
10 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
09 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
08 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
07 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
06 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
03 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
02 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
30 Abr 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.80 | 320 |
29 Abr 2024 | 19.00 | 0.20 | 1.06% | 19.00 | 19.00 | 19.00 | 263 |
26 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
25 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
24 Abr 2024 | 18.80 | 0.30 | 1.62% | 18.80 | 18.80 | 18.80 | 38 |
23 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |