Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.4 | 25.4 | 24.2 | 100 | 24.6755 | DE |
| 4 | -1.6 | -6.15384615385 | 26 | 26 | 22.2 | 238 | 24.03526367 | DE |
| 12 | -0.6 | -2.4 | 25 | 29.2 | 22.2 | 283 | 25.7792331 | DE |
| 26 | 5.4 | 28.4210526316 | 19 | 29.2 | 18.3 | 272 | 24.036898 | DE |
| 52 | 4.9 | 25.1282051282 | 19.5 | 29.2 | 16 | 400 | 21.32075829 | DE |
| 156 | 4.9 | 25.1282051282 | 19.5 | 29.2 | 16 | 400 | 21.32075829 | DE |
| 260 | 4.9 | 25.1282051282 | 19.5 | 29.2 | 16 | 400 | 21.32075829 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 24.2 | -0.6 | -2.42 | 24.6 | 24.6 | 24.2 | 353 |
| 1743110820 | 24.8 | -0.6 | -2.36 | 24.8 | 24.8 | 24.8 | 8 |
| 1743024420 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 47 |
| 1742938020 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 100 |
| 1742851620 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 245 |
| 1742592420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1742506020 | 24.6 | 0 | 0.00 | 24.8 | 24.8 | 24.4 | 809 |
| 1742419620 | 24.6 | 1.4 | 6.03 | 23.8 | 24.6 | 23.8 | 460 |
| 1742333220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1742246820 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 259 |
| 1741987620 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 200 |
| 1741901220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1741814820 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 271 |
| 1741728420 | 22.4 | -1 | -4.27 | 22.4 | 22.4 | 22.4 | 100 |
| 1741642020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741382820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741296420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741210020 | 23.4 | -0.4 | -1.68 | 23.6 | 23.6 | 23.4 | 308 |
| 1741123620 | 23.8 | -2.2 | -8.46 | 23.8 | 23.8 | 23.8 | 114 |
| 1741037220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740778020 | 26 | 0.8 | 3.17 | 26 | 26 | 26 | 170 |
| 1740691620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740605220 | 25.2 | 0.4 | 1.61 | 25.4 | 25.4 | 25.2 | 152 |
| 1740518820 | 24.8 | -0.2 | -0.80 | 25.6 | 25.6 | 24.8 | 1124 |
| 1740432420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740173220 | 25 | -1.4 | -5.30 | 25 | 25 | 25 | 259 |
| 1740086820 | 26.4 | 0.2 | 0.76 | 26.4 | 26.4 | 26.4 | 40 |
| 1740000420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739914020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739827620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739568420 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 168 |
| 1739482020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1739395620 | 26.6 | -1.2 | -4.32 | 26.6 | 26.6 | 26.6 | 45 |
| 1739309220 | 27.8 | 1 | 3.73 | 27.6 | 27.8 | 27.6 | 282 |
| 1739222820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738963620 | 26.8 | -1.2 | -4.29 | 26.8 | 26.8 | 26.8 | 40 |
| 1738877220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738790820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738704420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738618020 | 28 | -0.4 | -1.41 | 27.2 | 28 | 26.4 | 1162 |
| 1738358820 | 28.4 | 2.8 | 10.94 | 29.2 | 29.2 | 28.4 | 84 |
| 1738272420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738186020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738099620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738013220 | 25.6 | -2.4 | -8.57 | 26.2 | 26.2 | 25.6 | 390 |
| 1737754020 | 28 | -1 | -3.45 | 28 | 28 | 28 | 24 |
| 1737667620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737581220 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 12 |
| 1737494820 | 29.2 | 0.2 | 0.69 | 28.6 | 29.2 | 28.6 | 465 |
| 1737408420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737149220 | 29 | 0.4 | 1.40 | 29.2 | 29.2 | 29 | 90 |
| 1737062820 | 28.6 | 0.2 | 0.70 | 28.2 | 28.6 | 28.2 | 185 |
| 1736976420 | 28.4 | 2.2 | 8.40 | 28 | 28.6 | 28 | 335 |
| 1736890020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1736803620 | 26.2 | 1.4 | 5.65 | 25.4 | 26.2 | 25.4 | 1303 |
| 1736544420 | 24.8 | -0.4 | -1.59 | 25 | 25 | 24.8 | 519 |
| 1736458020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736371620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736285220 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 20 |
| 1736198820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1735939620 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 20 |
| 1735853220 | 24.2 | 0.8 | 3.42 | 24.2 | 24.2 | 24.2 | 63 |
| 1735594020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
