ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Archrock Inc

Archrock Inc (54E)

29.20
0.40
( 1.39% )
Actualizado: 06:13:57
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.20
Postura de Compra
28.80
Postura de Venta
29.00
Volume Operado de la Acción
50
29.20 Rango del Día 29.20
16.00 Rango de 52 semanas 29.20
Precio Anterior
28.80
Precio de Apertura
29.20
Última hora de negociación
03:53:12
Volumen promedio (3 m)
272
Volumen financiero
-
Precio Promedio Ponderado
-

54E Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.216.82529.224.858626.3940222DE
45.824.786324786323.429.223.428326.260102DE
1210.556.149732620318.729.218.327223.98336396DE
268.440.384615384620.829.21641020.91240568DE
529.749.743589743619.529.21644920.3896941DE
1569.749.743589743619.529.21644920.3896941DE
2609.749.743589743619.529.21644920.3896941DE

54E - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Archrock?
El precio actual de las acciones de Archrock es 29.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Archrock?
Archrock ha negociado en un rango de 16.00 € a 29.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N86Nukkleus Inc
31.845 €
(54.29%)
9.74k
42FBAIML Innovations Inc
0.101 €
(32.55%)
991
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.09k
RD31Royal Helium Ltd
0.0148 €
(23.33%)
5k
E092Hybrid Power Solutions Inc
0.031 €
(21.57%)
67.5k
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
3k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
1,000
CNWCodon AG
0.0075 €
(-31.82%)
250
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
300
D7GNel ASA
0.1903 €
(-0.10%)
3.15M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.26M
M11First Graphene Limited
0.0338 €
(-3.43%)
774.14k
PLUNPlug Power Inc
2.6595 €
(-0.21%)
752.92k
E3TMetavista 3D Inc
2.56 €
(4.92%)
670.9k
glenn1919 glenn1919 1 minuto hace
KITT.....ABAT......TGL..........................https://stockcharts.com/h-sc/ui?s=TGL&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT KITT TGL
iamthe walrus iamthe walrus 1 minuto hace
5th post of todays KIB Plug Energy i see as important... Arborio Co., Ltd is in the report again

Part 3. Details of large-scale changes since the previous report date

1. Summary table of changes

A. Changes in stocks, etc.

Relationship Name
CRTG
PinkPennies PinkPennies 1 minuto hace
PRZO news https://ih.advfn.com/stock-market/NASDAQ/parazero-technologies-PRZO/stock-news/95270054/parazero-receives-israel-ministry-of-defense-appro
PRZO
LandPro LandPro 1 minuto hace
It will be hard to move the needle with this bloated pig.
RDAR
dexprs dexprs 2 minutos hace
Looks like a strong open as the 10YT yield is down to 4.572%.
tdbowieknife tdbowieknife 2 minutos hace
Primiors token, USP token is worth less than half of what it initially sold for.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Monksdream Monksdream 3 minutos hace
ParaZero Receives Israel Ministry of Defense Approval for of its HALO Precision Airdrop System for Drones
January 17 2025 - 7:55AM

Alert
Print
Share On Facebook

ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “company” or “ParaZero”), an aerospace
PRZO
glenn1919 glenn1919 3 minutos hace
RR.....RZLV.....MOBX....MITQ......MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MITQ MOBX MULN
TrendTrade2016 TrendTrade2016 3 minutos hace
ITS OVER FOR YOU HERE....NO WAY YOU WILL RECOUP YOUR LOSSES...YOUR BOY TRUMP IS ABOUT TO BREALK ALL PROMISES IN 2025 AND WILL HAVE TO DEAL WITH A STOCK MARKET BEAR MARKET
CGAC
Donotunderstand Donotunderstand 3 minutos hace
Now someone drags in Bill Clinton?
WOW
FNMA
scortech scortech 3 minutos hace
What's your takeaways?
It's nice to see news, might generate some slaps
CGAC
t1215s t1215s 4 minutos hace
Jan 17,2025 A&D seals acquisition of Mr. Cooper unit, The move adds 250 professionals and 2,500 brokers

https://www.mpamag.com/us/specialty/wholesale/ad-seals-acquisition-of-mr-cooper-unit/521014

A&D's goal is to be an industry leader, and this transaction is a big step
COOP
LA4321 LA4321 4 minutos hace
EZ----curious as to what the compensation structure is w tradersque ? -----imagine it is or will be public----cash ? shares ? ----more importantly, incentive based ?------any input ? thanks in advance .
DUTV
stew1340 stew1340 4 minutos hace
Just hope Plug doesn't gap up then should get a very nice pop today $1.25 to $1.50. JMHO
PLUG
TrendTrade2016 TrendTrade2016 5 minutos hace
YES CHASERS GOT DECIMATED
BCDS
georgie18 georgie18 5 minutos hace
BITCOIN...$102,422..🥳...Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 388545

Wednesday, January 15, 2025 3:26:18 PM

Post#
388596
of 388713
BITCOIN...$100,678...🥳
georgie18 georgie18 5 minutos hace
BITCOIN...$102,422..🥳...Upper Bollie Break...

georgie18

Member Level
Re: georgie18 post# 388545

Wednesday, January 15, 2025 3:26:18 PM

Post#
388596
of 388713
BITCOIN...$100,678...🥳
glenn1919 glenn1919 6 minutos hace
PRZO.....VS.....PWM.....................https://stockcharts.com/h-sc/ui?s=VS&p=D&yr=0&mn=2&dy=12&id=p84071410134
PRZO PWM
TrendTrade2016 TrendTrade2016 6 minutos hace
LOL...U HAVE 3 DAYS TO PRAY AND FIGURE OUT HOW YOU WILL PROSPER IN 2025...BECAUSE YOUR OTC HOLDINGS ARE GOING TO DRAIN YOUR ACCOUNT!
NebraskaOTC NebraskaOTC 7 minutos hace
This is EXACTLY what Quality keeps saying!!!!!! Then they just hop to the next ticker!
Thank you for exposing $RDAR!!!!!
RDAR
glenn1919 glenn1919 7 minutos hace
PRZO....................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
DMC8 DMC8 7 minutos hace
Same same… 🤔
https://stocktwits.com/Mmmzzz/message/600403588
AMRN
georgie18 georgie18 8 minutos hace
Good Morning...🥳
georgie18 georgie18 8 minutos hace
Thanks...🥳

Su Consulta Reciente

Delayed Upgrade Clock