ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

54E Archrock Inc

17.30
-0.20 (-1.14%)
14 Jun 2024 - Cerrado
Datos en tiempo real

54E Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 17.50 -0.30 -1.69% 17.50 17.50 17.50 38
13 Jun 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0.00
12 Jun 2024 17.80 0.00 0.00% 17.80 17.80 17.80 340
11 Jun 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0.00
10 Jun 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0.00
07 Jun 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0.00
06 Jun 2024 17.80 0.10 0.56% 17.80 17.80 17.80 200
05 Jun 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0.00
04 Jun 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0.00
03 Jun 2024 17.70 -0.70 -3.80% 18.80 19.10 17.70 668
31 May 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
30 May 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
29 May 2024 18.40 0.40 2.22% 18.40 18.40 18.40 30
28 May 2024 18.00 -0.60 -3.23% 18.00 18.00 18.00 1,050
27 May 2024 18.60 0.40 2.20% 18.60 18.60 18.60 100
24 May 2024 18.20 0.00 0.00% 18.20 18.20 18.20 0.00
23 May 2024 18.20 0.00 0.00% 18.20 18.20 18.20 0.00
22 May 2024 18.20 -1.60 -8.08% 18.60 18.60 18.20 350
21 May 2024 19.80 0.00 0.00% 19.80 19.80 19.80 0.00
20 May 2024 19.80 0.80 4.21% 19.20 19.80 19.20 1,375
17 May 2024 19.00 0.80 4.40% 19.00 19.00 19.00 259
16 May 2024 18.20 0.00 0.00% 18.20 18.20 18.20 0.00
15 May 2024 18.20 -0.60 -3.19% 18.20 18.20 18.20 50
14 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
13 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
10 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
09 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
08 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
07 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
06 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
03 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
02 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
30 Abr 2024 18.80 -0.20 -1.05% 18.80 18.80 18.80 320
29 Abr 2024 19.00 0.20 1.06% 19.00 19.00 19.00 263
26 Abr 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
25 Abr 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
24 Abr 2024 18.80 0.30 1.62% 18.80 18.80 18.80 38
23 Abr 2024 18.50 0.00 0.00% 18.50 18.50 18.50 0.00
22 Abr 2024 18.50 0.70 3.93% 18.30 18.50 18.30 700
19 Abr 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0.00
18 Abr 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0.00
17 Abr 2024 17.80 -1.50 -7.77% 17.80 17.80 17.80 279
16 Abr 2024 19.30 0.00 0.00% 19.30 19.30 19.30 0.00
15 Abr 2024 19.30 0.00 0.00% 19.30 19.30 19.30 0.00
12 Abr 2024 19.30 0.20 1.05% 19.50 19.50 19.30 600
11 Abr 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0.00
10 Abr 2024 19.10 0.10 0.53% 19.10 19.10 19.10 20

Su Consulta Reciente

Delayed Upgrade Clock