ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

54E Archrock Inc

18.30
0.00 (0.00%)
25 Jun 2024 - Cerrado
Datos en tiempo real

54E Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
24 Jun 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
21 Jun 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
20 Jun 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
19 Jun 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
18 Jun 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
17 Jun 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
14 Jun 2024 17.50 -0.30 -1.69% 17.50 17.50 17.50 38
13 Jun 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0.00
12 Jun 2024 17.80 0.00 0.00% 17.80 17.80 17.80 340
11 Jun 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0.00
10 Jun 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0.00
07 Jun 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0.00
06 Jun 2024 17.80 0.10 0.56% 17.80 17.80 17.80 200
05 Jun 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0.00
04 Jun 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0.00
03 Jun 2024 17.70 -0.70 -3.80% 18.80 19.10 17.70 668
31 May 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
30 May 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
29 May 2024 18.40 0.40 2.22% 18.40 18.40 18.40 30
28 May 2024 18.00 -0.60 -3.23% 18.00 18.00 18.00 1,050
27 May 2024 18.60 0.40 2.20% 18.60 18.60 18.60 100
24 May 2024 18.20 0.00 0.00% 18.20 18.20 18.20 0.00
23 May 2024 18.20 0.00 0.00% 18.20 18.20 18.20 0.00
22 May 2024 18.20 -1.60 -8.08% 18.60 18.60 18.20 350
21 May 2024 19.80 0.00 0.00% 19.80 19.80 19.80 0.00
20 May 2024 19.80 0.80 4.21% 19.20 19.80 19.20 1,375
17 May 2024 19.00 0.80 4.40% 19.00 19.00 19.00 259
16 May 2024 18.20 0.00 0.00% 18.20 18.20 18.20 0.00
15 May 2024 18.20 -0.60 -3.19% 18.20 18.20 18.20 50
14 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
13 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
10 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
09 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
08 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
07 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
06 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
03 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
02 May 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
30 Abr 2024 18.80 -0.20 -1.05% 18.80 18.80 18.80 320
29 Abr 2024 19.00 0.20 1.06% 19.00 19.00 19.00 263
26 Abr 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
25 Abr 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
24 Abr 2024 18.80 0.30 1.62% 18.80 18.80 18.80 38
23 Abr 2024 18.50 0.00 0.00% 18.50 18.50 18.50 0.00
22 Abr 2024 18.50 0.70 3.93% 18.30 18.50 18.30 700
19 Abr 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0.00
18 Abr 2024 17.80 0.00 0.00% 17.80 17.80 17.80 0.00
17 Abr 2024 17.80 -1.50 -7.77% 17.80 17.80 17.80 279
16 Abr 2024 19.30 0.00 0.00% 19.30 19.30 19.30 0.00
15 Abr 2024 19.30 0.00 0.00% 19.30 19.30 19.30 0.00
12 Abr 2024 19.30 0.20 1.05% 19.50 19.50 19.30 600
11 Abr 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0.00
10 Abr 2024 19.10 0.10 0.53% 19.10 19.10 19.10 20