54E Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 17.50 | -0.30 | -1.69% | 17.50 | 17.50 | 17.50 | 38 |
13 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
12 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 340 |
11 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
10 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
07 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
06 Jun 2024 | 17.80 | 0.10 | 0.56% | 17.80 | 17.80 | 17.80 | 200 |
05 Jun 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
04 Jun 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
03 Jun 2024 | 17.70 | -0.70 | -3.80% | 18.80 | 19.10 | 17.70 | 668 |
31 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
30 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
29 May 2024 | 18.40 | 0.40 | 2.22% | 18.40 | 18.40 | 18.40 | 30 |
28 May 2024 | 18.00 | -0.60 | -3.23% | 18.00 | 18.00 | 18.00 | 1,050 |
27 May 2024 | 18.60 | 0.40 | 2.20% | 18.60 | 18.60 | 18.60 | 100 |
24 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
23 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
22 May 2024 | 18.20 | -1.60 | -8.08% | 18.60 | 18.60 | 18.20 | 350 |
21 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
20 May 2024 | 19.80 | 0.80 | 4.21% | 19.20 | 19.80 | 19.20 | 1,375 |
17 May 2024 | 19.00 | 0.80 | 4.40% | 19.00 | 19.00 | 19.00 | 259 |
16 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
15 May 2024 | 18.20 | -0.60 | -3.19% | 18.20 | 18.20 | 18.20 | 50 |
14 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
13 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
10 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
09 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
08 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
07 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
06 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
03 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
02 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
30 Abr 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.80 | 320 |
29 Abr 2024 | 19.00 | 0.20 | 1.06% | 19.00 | 19.00 | 19.00 | 263 |
26 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
25 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
24 Abr 2024 | 18.80 | 0.30 | 1.62% | 18.80 | 18.80 | 18.80 | 38 |
23 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
22 Abr 2024 | 18.50 | 0.70 | 3.93% | 18.30 | 18.50 | 18.30 | 700 |
19 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
18 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
17 Abr 2024 | 17.80 | -1.50 | -7.77% | 17.80 | 17.80 | 17.80 | 279 |
16 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
15 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
12 Abr 2024 | 19.30 | 0.20 | 1.05% | 19.50 | 19.50 | 19.30 | 600 |
11 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
10 Abr 2024 | 19.10 | 0.10 | 0.53% | 19.10 | 19.10 | 19.10 | 20 |