Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
54E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 24 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 21 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 20 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 19 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 18 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 17 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 14 Jun 2024 | 17.50 | -0.30 | -1.69% | 17.50 | 17.50 | 17.50 | 38 |
| 13 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 12 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 340 |
| 11 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 10 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 07 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 06 Jun 2024 | 17.80 | 0.10 | 0.56% | 17.80 | 17.80 | 17.80 | 200 |
| 05 Jun 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| 04 Jun 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
| 03 Jun 2024 | 17.70 | -0.70 | -3.80% | 18.80 | 19.10 | 17.70 | 668 |
| 31 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 30 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 29 May 2024 | 18.40 | 0.40 | 2.22% | 18.40 | 18.40 | 18.40 | 30 |
| 28 May 2024 | 18.00 | -0.60 | -3.23% | 18.00 | 18.00 | 18.00 | 1,050 |
| 27 May 2024 | 18.60 | 0.40 | 2.20% | 18.60 | 18.60 | 18.60 | 100 |
| 24 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 23 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 22 May 2024 | 18.20 | -1.60 | -8.08% | 18.60 | 18.60 | 18.20 | 350 |
| 21 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 20 May 2024 | 19.80 | 0.80 | 4.21% | 19.20 | 19.80 | 19.20 | 1,375 |
| 17 May 2024 | 19.00 | 0.80 | 4.40% | 19.00 | 19.00 | 19.00 | 259 |
| 16 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 15 May 2024 | 18.20 | -0.60 | -3.19% | 18.20 | 18.20 | 18.20 | 50 |
| 14 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 13 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 10 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 09 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 08 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 07 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 06 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 03 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 02 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 30 Abr 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.80 | 320 |
| 29 Abr 2024 | 19.00 | 0.20 | 1.06% | 19.00 | 19.00 | 19.00 | 263 |
| 26 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 25 Abr 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 24 Abr 2024 | 18.80 | 0.30 | 1.62% | 18.80 | 18.80 | 18.80 | 38 |
| 23 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 22 Abr 2024 | 18.50 | 0.70 | 3.93% | 18.30 | 18.50 | 18.30 | 700 |
| 19 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 18 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 17 Abr 2024 | 17.80 | -1.50 | -7.77% | 17.80 | 17.80 | 17.80 | 279 |
| 16 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 15 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| 12 Abr 2024 | 19.30 | 0.20 | 1.05% | 19.50 | 19.50 | 19.30 | 600 |
| 11 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 10 Abr 2024 | 19.10 | 0.10 | 0.53% | 19.10 | 19.10 | 19.10 | 20 |
