Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.46 | 0.02 | 0.17 | 11.46 | 11.46 | 11.46 | 3 |
| 1742506020 | 11.44 | -0.15 | -1.29 | 11.64 | 11.64 | 11.44 | 718 |
| 1742419620 | 11.59 | -0.03 | -0.26 | 11.59 | 11.59 | 11.59 | 10 |
| 1742333220 | 11.62 | 0.38 | 3.38 | 11.51 | 11.62 | 11.51 | 96 |
| 1742246820 | 11.24 | 0.02 | 0.18 | 11.24 | 11.24 | 11.24 | 15 |
| 1741987620 | 11.22 | 0.31 | 2.84 | 11.02 | 11.28 | 10.96 | 20 |
| 1741901220 | 10.91 | -0.08 | -0.73 | 11.14 | 11.14 | 10.91 | 228 |
| 1741814820 | 10.99 | 0.08 | 0.73 | 11.02 | 11.02 | 10.99 | 4 |
| 1741728420 | 10.91 | -0.03 | -0.27 | 11 | 11 | 10.8 | 3022 |
| 1741642020 | 10.94 | -0.42 | -3.70 | 11.33 | 11.34 | 10.94 | 244 |
| 1741382820 | 11.36 | 0.2 | 1.79 | 11.14 | 11.36 | 11.13 | 248 |
| 1741296420 | 11.16 | 0.08 | 0.72 | 11.27 | 11.34 | 11.16 | 153 |
| 1741210020 | 11.08 | 0.12 | 1.09 | 10.85 | 11.08 | 10.85 | 21 |
| 1741123620 | 10.96 | -0.12 | -1.08 | 10.98 | 11.05 | 10.96 | 248 |
| 1741037220 | 11.08 | 0.16 | 1.47 | 10.97 | 11.17 | 10.93 | 347 |
| 1740778020 | 10.92 | -0.05 | -0.46 | 10.88 | 10.92 | 10.82 | 2802 |
| 1740691620 | 10.97 | 0.2 | 1.86 | 10.81 | 11.01 | 10.81 | 365 |
| 1740605220 | 10.77 | 0.16 | 1.51 | 10.73 | 10.82 | 10.72 | 297 |
| 1740518820 | 10.61 | 0.3 | 2.91 | 10.289999 | 10.72 | 10.289999 | 857 |
| 1740432420 | 10.31 | 0.19 | 1.88 | 10.16 | 10.31 | 10.1 | 83 |
| 1740173220 | 10.119999 | 0.11 | 1.10 | 10.07 | 10.15 | 10.07 | 1134 |
| 1740086820 | 10.01 | -0.08 | -0.79 | 10.11 | 10.18 | 10.01 | 380 |
| 1740000420 | 10.09 | 0.01 | 0.10 | 10.09 | 10.11 | 10.06 | 228 |
| 1739914020 | 10.08 | 0.27 | 2.75 | 9.855 | 10.08 | 9.855 | 19 |
| 1739827620 | 9.81 | 0.22 | 2.24 | 9.69 | 9.81 | 9.67 | 960 |
| 1739568420 | 9.595 | -0.04 | -0.36 | 9.58 | 9.65 | 9.58 | 308 |
| 1739482020 | 9.63 | -0.12 | -1.18 | 9.735 | 9.775 | 9.63 | 1449 |
| 1739395620 | 9.7449999 | 0.39 | 4.17 | 9.465 | 9.7449999 | 9.465 | 3759 |
| 1739309220 | 9.355 | -0.05 | -0.53 | 9.355 | 9.355 | 9.355 | 6 |
| 1739222820 | 9.4049999 | -0.38 | -3.88 | 9.8 | 9.8 | 9.4 | 1482 |
| 1738963620 | 9.785 | 0.51 | 5.44 | 9.485 | 9.94 | 9.485 | 2598 |
| 1738877220 | 9.2799999 | 0.31 | 3.46 | 9.295 | 40.5 | 9.22 | 191 |
| 1738790820 | 8.97 | 0.14 | 1.53 | 8.97 | 8.97 | 8.97 | 200 |
| 1738704420 | 8.835 | -0.06 | -0.67 | 8.88 | 8.885 | 8.835 | 228 |
| 1738618020 | 8.895 | -0.07 | -0.73 | 8.83 | 8.895 | 8.83 | 1950 |
| 1738358820 | 8.96 | -0.02 | -0.22 | 8.96 | 8.96 | 8.96 | 6 |
| 1738272420 | 8.98 | 0.09 | 0.96 | 9.08 | 9.08 | 8.96 | 255 |
| 1738186020 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1738099620 | 8.895 | 0.04 | 0.45 | 8.895 | 8.895 | 8.895 | 114 |
| 1738013220 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
| 1737754020 | 8.855 | 0.14 | 1.55 | 8.925 | 8.925 | 8.855 | 200 |
| 1737667620 | 8.72 | -0.02 | -0.23 | 8.72 | 8.72 | 8.72 | 2 |
| 1737581220 | 8.74 | 0.04 | 0.40 | 8.74 | 8.74 | 8.74 | 50 |
| 1737494820 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1737408420 | 8.705 | 0.02 | 0.17 | 8.685 | 8.73 | 8.68 | 1066 |
| 1737149220 | 8.69 | 0.01 | 0.12 | 8.69 | 8.69 | 8.69 | 13 |
| 1737062820 | 8.68 | 0.16 | 1.94 | 8.6199999 | 8.6999999 | 8.6199999 | 862 |
| 1736976420 | 8.515 | 0 | 0.00 | 8.515 | 8.515 | 8.515 | 0 |
| 1736890020 | 8.515 | 0.32 | 3.84 | 8.515 | 8.515 | 8.515 | 2 |
| 1736803620 | 8.1999999 | -0.06 | -0.67 | 8.3 | 8.3 | 8.1999999 | 211 |
| 1736544420 | 8.255 | 0.08 | 0.98 | 8.27 | 8.27 | 8.255 | 51 |
| 1736458020 | 8.175 | 0.01 | 0.06 | 8.175 | 8.175 | 8.175 | 1 |
| 1736371620 | 8.17 | 0.13 | 1.62 | 8.19 | 8.19 | 8.17 | 4 |
| 1736285220 | 8.0399999 | -0.07 | -0.80 | 8.07 | 8.07 | 8.0399999 | 10 |
| 1736198820 | 8.105 | 0.09 | 1.12 | 8.035 | 8.105 | 8.0299999 | 5 |
| 1735939620 | 8.015 | -0.02 | -0.25 | 7.99 | 8.02 | 7.99 | 47 |
| 1735853220 | 8.035 | -0.09 | -1.11 | 8.135 | 8.185 | 8.035 | 267 |
| 1735594020 | 8.125 | -0.01 | -0.06 | 8.125 | 8.125 | 8.125 | 615 |
| 1735334820 | 8.13 | 0.13 | 1.63 | 8.05 | 8.13 | 8.035 | 96 |
| 1734989220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
