ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Banca Popolare di Sondrio SpA

Banca Popolare di Sondrio SpA (593)

9.78
0.20
( 2.09% )
Actualizado: 06:16:06
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.78
Postura de Compra
9.775
Postura de Venta
9.79
Volume Operado de la Acción
947
9.67 Rango del Día 9.785
6.745 Rango de 52 semanas 40.50
Precio Anterior
9.58
Precio de Apertura
9.69
Última hora de negociación
05:53:53
Volumen promedio (3 m)
404
Volumen financiero
-
Precio Promedio Ponderado
-

593 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0200001-0.2040826530619.89.89.35514019.64233645DE
41.094999912.60794358098.68540.58.688169.4305485DE
122.609999936.40167224557.1740.57.0454049.10555588DE
263.019999944.67455473376.7640.56.7454658.48091155DE
522.954999943.29670183156.82540.56.7454778.23666101DE
1562.954999943.29670183156.82540.56.7454778.23666101DE
2602.954999943.29670183156.82540.56.7454778.23666101DE

593 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banca Popolare di Sondrio?
El precio actual de las acciones de Banca Popolare di Sondrio es 9.78 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banca Popolare di Sondrio?
Banca Popolare di Sondrio ha negociado en un rango de 6.745 € a 40.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
UH7ATennant Minerals NL
0.012 €
(33.33%)
58.49k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
49.07k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0032 €
(-42.86%)
240k
E3O1Nexoptic Technology Corp
0.01 €
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
7.73k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
TKAThyssenkrupp AG
5.488 €
(17.52%)
2.53M
D7GNel ASA
0.2059 €
(2.95%)
2.16M
DMLSayona Mining Limited
0.014 €
(6.06%)
1.04M
3CPXiaomi Corporation
5.519 €
(2.11%)
989.1k
VODIVodafone Group plc
0.796 €
(-0.70%)
883.17k
weekend farmer weekend farmer 3 minutos hace
Yes Estrella Ranch partners LLC has paid the taxes for the property
LVVV
Jake731 Jake731 3 minutos hace
Good morning all. 





TPTW……!!!!!!!!!!
TPTW
doinit doinit 7 minutos hace
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
Wolf-man jack Wolf-man jack 11 minutos hace
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE 14 minutos hace
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 15 minutos hace
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae 16 minutos hace
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 19 minutos hace
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning
WORTHWHILE WORTHWHILE 19 minutos hace
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 21 minutos hace
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 23 minutos hace
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 26 minutos hace
You mean lobbying generally?
AVXL
Alexulf Alexulf 27 minutos hace
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 28 minutos hace
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 37 minutos hace
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 40 minutos hace
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 41 minutos hace
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 44 minutos hace
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 46 minutos hace
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 50 minutos hace
Hahahaha ok bro.
RDAR