ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Elia Group SA NV

Elia Group SA NV (E4S)

66.75
-3.00
(-4.30%)
Cerrado 09 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
66.75
Postura de Compra
66.60
Postura de Venta
66.90
Volume Operado de la Acción
516
66.60 Rango del Día 69.95
66.60 Rango de 52 semanas 119.30
Precio Anterior
69.75
Precio de Apertura
69.65
Última hora de negociación
Volumen promedio (3 m)
134
Volumen financiero
-
Precio Promedio Ponderado
-

E4S Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.2-9.7363083164373.9576.866.59999914174.15487931DE
4-15.599999-18.943532713382.34999982.34999966.59999917375.28570832DE
12-29.9-30.936368339496.6596.6566.59999913482.63929114DE
26-24.95-27.208287895391.7106.766.59999912890.88057776DE
52-47.75-41.7030567686114.5119.366.59999910293.9784976DE
156-39.35-37.0876531574106.1119.366.59999910195.56219682DE
260-39.35-37.0876531574106.1119.366.59999910195.56219682DE

E4S - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Elia Group SA NV?
El precio actual de las acciones de Elia Group SA NV es 66.75 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Elia Group SA NV?
Elia Group SA NV ha negociado en un rango de 66.60 € a 119.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTYGateway Real Estate AG
1.24 €
(154.10%)
1.02M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
2OZAMicrovast Holdings Inc
2.499 €
(38.22%)
480.08k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.84M
D7GNel ASA
0.2542 €
(2.21%)
2.94M
QJ4Auric Minerals Corp
2.728 €
(2.08%)
2.92M
LHADeutsche Lufthansa AG
5.618 €
(-4.62%)
2.85M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M
oilin07 oilin07 4 minutos hace
Its there. For some reason they tagged and reposted an older post which makes no sense especially given that website is terrible and reinforces the speculation this is a scam. Although maybe their agenda is to run it down as low as possible before letting it run wild.
BLLB
Telling you there’s a chance Telling you there’s a chance 4 minutos hace
We’ll see who the knucklehead is tomorrow.

You really are delusional. You owe everyone who read your garbage an apology.

Lebby stiffed everyone here period.

Cadence of catalysts? We’re back to square one again.

They just told us we are star
LWLG
pitcook pitcook 4 minutos hace
Just like you told us you were 100% right 2475 times over the last 10 years that we were just days away from commercialization.

Proto Is it. DEALLLLLLLLLLLLLLLLLLLLLLLLL TIME!!!!!!!!!!!!!!!!!!!!!!!!?
LWLG
x993231 x993231 5 minutos hace
Anyone that doesn't see that current technogies have hit the performance wall needs to listen again.


LWLG
arizona1 arizona1 5 minutos hace
https://bsky.app/profile/kerryeleveld.bsky.social/post/3lfdlxdt5gc2r

https://bsky.app/profile/jonathancohn.bsky.social/post/3lfdlkr5hms2i

https://bsky.app/profile/cfidd.bsky.social/post/3lfdnr332i22d
GolfnutBoston GolfnutBoston 5 minutos hace
He got a bad rap for increasing interest rates. I was born in 1977, I don't remember that much from back then. I remember the blizzard of 78' in Boston 
AZRH
bucks2pennies bucks2pennies 6 minutos hace
One thing for sure, each passing week now is not nearly as hard to take than those 200 weeks that have passed us by thus far! Time is on our side now, right?
GTCH
bubba412 bubba412 6 minutos hace
Yea that was quite the informative post lmao
ELTP
goodietime goodietime 7 minutos hace
"YOU MUST DEFEND IT, ELSE LEAVE THE MESSAGE BOARD!!!!!...."

Here so decreed by lodas.....

Advice, give up the nay saying, and go into comedy!!!

lodas, you crack me up....
COOP
KCCO7913 KCCO7913 7 minutos hace
.
LWLG
Werbe Werbe 7 minutos hace
It's very unusual for a public trading company having their investor page down under maintenance for months, not sure where your coming from with that.  I am still waiting on prograde closing, which was to be made end of December or is that a no no to talk about because snowflake feelings?
ATWT
splintered sunlight splintered sunlight 8 minutos hace
I'm happy that you all know the latest and it's associated stats.

First of all I don't "constantly post the same info".

Why I post it is because:

A) I feel like it.
B) It's factual. Unlike a majority of the posts on this board.
C) I acknowle
BBUZ
DiscoverGold DiscoverGold 8 minutos hace
$QQQ Bulls need a strong showing on Friday for this to even be a possibility
By: TrendSpider | January 9, 2024

• Bulls need a strong showing on Friday for this to even be a possibility. $QQQ

pbs.twimg.com/media/Gg4aBMHWQAAOjhi?format=jpg&name=medium
QQQ
PickStocks PickStocks 8 minutos hace
You bring so much wisdom to the board......
COOP
janice shell janice shell 8 minutos hace
Zor, find out who selected Imagine by John Lennon to be part of the ceremony as well, thx..

According to the commentators, all the music was chosen by Carter himself.
IceCold8 IceCold8 8 minutos hace
It ran "big" When Dorkwort in 2021 prematurely announced the QB uplisting then backed off,and then a few weeks later the QB announcement happened again and the stock has never been back since!
GMER
th6565 th6565 8 minutos hace
The experience I went through losing $250k on 1st polymers company called Lumera, I tried not repeat same mistakes again.
LWLG
spartex spartex 8 minutos hace
Question now is how soon we will hear that a Tier 1 transceiver maker is ready to produce these products w/ Lightwave inside the PIC (and then some kind of deal; appears there could be a handful of deals, I hope, unless there is some exclusive nature given to some of those companies)?
LWLG
oilin07 oilin07 9 minutos hace
Only 270 million shares outstanding as of January 9th!!! This could be a huge runner. Huge.
ALST
KCCO7913 KCCO7913 9 minutos hace
They were and apparently they failed.

The Director of Device Development and the Director of Reliability were both removed from the company in the last ~4-5 months. That would have been a sign earlier, but both only updated their LinkedIn in December.
LWLG
stockinspector stockinspector 9 minutos hace
Sure is nice to have a pen pal at the WDLF board!
With a handle like that I would think you would be a lot more tough.
WDLF
PennyMillions852 PennyMillions852 9 minutos hace
I’m a Steelers fan so….Ravens just might win as we’ve sucked the last 4 games…hopefully they can turn it around this weekend but we shall see!! Lamar and Henry are beast!!
IGPK
DiscoverGold DiscoverGold 10 minutos hace
Block, Inc. announces plans to change ticker symbol from $SQ to $XYZ
By: TrendSpider | January 9, 2024

• Block, Inc. announces plans to change ticker symbol from $SQ to $XYZ

...bullish?

pbs.twimg.com/media/Gg4auAVXQAAd3Ul?format=jpg&name=900x9
SQ XYZ

Su Consulta Reciente

Delayed Upgrade Clock