ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Elia Group SA NV

Elia Group SA NV (E4S)

78.45
-1.80
(-2.24%)
Cerrado 03 Abril 2:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
78.45
Postura de Compra
78.15
Postura de Venta
78.45
Volume Operado de la Acción
40
78.45 Rango del Día 78.45
60.90 Rango de 52 semanas 106.70
Precio Anterior
80.25
Precio de Apertura
78.45
Última hora de negociación
Volumen promedio (3 m)
410
Volumen financiero
-
Precio Promedio Ponderado
-

E4S Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.899999-3.5648420843981.34999982.278.4516580.97748184DE
412.719.315589353665.7586.2562.952078.94738497DE
128.812.634601579369.6586.2560.941070.70551793DE
26-20.2-20.476431829798.6598.6560.926673.83359585DE
52-18.4-18.998451213296.85106.760.918679.86286907DE
156-27.65-26.0603204524106.1119.360.915284.50503856DE
260-27.65-26.0603204524106.1119.360.915284.50503856DE

E4S - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Elia Group SA NV?
El precio actual de las acciones de Elia Group SA NV es 78.45 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Elia Group SA NV?
Elia Group SA NV ha negociado en un rango de 60.90 € a 106.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
9YZCredissential Inc
0.016 €
(39.13%)
274.97k
A0UAzincourt Energy Corp
0.0172 €
(17.81%)
1.5k
432Arbor Metals Corp
0.2365 €
(11.03%)
1,000
NWFWestern Forest Products Inc
0.302 €
(11.03%)
33
MDG1Medigene AG
0.7552 €
(7.49%)
200
137Aldeyra Therapeutics Inc
3.50 €
(-28.69%)
1.41k
C0MCCS Abwicklungs AG
0.106 €
(-18.84%)
100
A2XNAAC Technologies Holdings Inc
4.64 €
(-17.88%)
400
6GQEnergy Plug Technologies Corp
0.0528 €
(-17.50%)
25.64k
85G1StGeorges EcoMining Corp
0.0405 €
(-17.35%)
1,000
9YZCredissential Inc
0.016 €
(39.13%)
274.97k
LK1Lake Resources
0.0182 €
(-3.70%)
150k
BPE5BP plc
5.073 €
(-2.12%)
145k
DEZDeutz AG
6.28 €
(-6.89%)
142.33k
VODIVodafone Group plc
0.84 €
(-0.40%)
135.01k
getmenews getmenews 5 minutos hace
I think he is referring to domestic producers
SLV
dine dine 8 minutos hace
We will all be OK. Two years ago I decided to retire now. I just retired for the third time, although I'm gonna take a final run at Raytheon.
Recent news looks to make my life quite enjoyable soon.
Hope you are all better off than me, and I am quite blessed.
COOP
johnydollar johnydollar 8 minutos hace
Naked shorts had one shot..........

And revocation 100% guarantee was it......

Oh well shorty.........

Good night.........

Don't let the bedbugs bite.......

😆 🤣 😂 😹 😆 🤣 ὠ
DBMM
Think1st Think1st 8 minutos hace
https://www.eetimes.com/the-evolution-of-optical-computing-part-2/
LWLG
rikkie rikkie 10 minutos hace
NOT me nitwit !
LWLG
elks elks 13 minutos hace
Right enough either in or not simple i had to use the ignore button. Got time for it.
TWOH
Ecomike Ecomike 13 minutos hace
$MAJI is a whole new company now folks.

Google $MRK #Glioplastoma #Brain #Cancer

#Orphan #drug #FDA #Exosome

38 page masterpiece slide deck, for any one that can still read. For those still eat crayons, it has lots on images of the Exosome nano Tech par
MAJI MRK
Split T Split T 15 minutos hace
Later this morning the market will speak loudly, I will observe and kept my fingers off the buy and sell keys.
COOP
kayak_wench kayak_wench 16 minutos hace
Clown emoji lover said what!???

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31
ELTP
Batman412 Batman412 18 minutos hace
That can get traded in a day with the right news 
CBDL
RickNagra RickNagra 22 minutos hace
Oh wow.  Today will be a great day.
DBMM
misterfishman misterfishman 22 minutos hace
Its amazing how this stock swing between 3 and 4 no lower no higher.
ASII
Ecomike Ecomike 23 minutos hace
MAJI going to run and fast to $1+/share now. Do not wait to buy folks.

https://exousiapro.com/

https://exousiapro.com/wp-content/uploads/2025/02/ExousiaPro-Investor-Presntation-Deck-1-31-25.pdf

https://exousiapro.com/portfolio/

3 real majo
MAJI
TrustMeForProfits TrustMeForProfits 24 minutos hace
Where are you looking at for this data? I see marketing authorisations granted up to March 14th and it's more like 40 per month.
NWBO
cadillacdave cadillacdave 24 minutos hace
I agree with you that tariffs are taxes. But they are also a useful negotiating tool. So if the tariffs are used as a tool to negotiate fair and free trade where other countries remove or lower their tariffs on American products, that is a win for the American people.

Other countries
IONQ
Jiddy905 Jiddy905 26 minutos hace
Excited for what lies ahead!
HMBL
janice shell janice shell 27 minutos hace
And I'll say it again: Trump must be REMOVED FROM OFFICE.
janice shell janice shell 27 minutos hace
You're right. But do we know what Ivanka's current plans are? Would her Chinese coffin trademark present a problem?

https://www.snopes.com/fact-check/ivanka-trump-coffins-trademark/
asp42001 asp42001 30 minutos hace
Stablecoin Crypto Support for Smart Cards?

USIO & Voyager cryptocurrency potential.

New partnership illustrates Usio’s ongoing innovation; Will enable merchants to accept various widely used cryptocurrencies as a form of payment with Voyager’s state-of-the-art, secure p
USIO
dinogreeves dinogreeves 32 minutos hace
There is no such thing as monkey boy. Monkey yes, but there is no such thing as a Monkey boy in the entire Universe, unless of course you watched too many conspiracy films. Where did you go school, did they teach you anything about Charles Darwin? Perhaps you didn't even go to school, I don't thi
TWOH
Golfbum22 Golfbum22 32 minutos hace
I agree

Bessent chose his words very carefully but he did say it

He could have said it more direct but chose some not so direct words

But he did say it

Go FnF
FMCC
EmpressMonk25 EmpressMonk25 32 minutos hace
Correction: Financing to auditing to sociopaths
HMBL