Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5EA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 13.012 | -0.19 | -1.42% | 13.06 | 13.06 | 13.012 | 465 |
| 01 Jul 2024 | 13.20 | -0.82 | -5.86% | 13.632 | 13.632 | 13.20 | 780 |
| 28 Jun 2024 | 14.022 | 1.16 | 8.98% | 13.398 | 14.50 | 13.398 | 2,147 |
| 27 Jun 2024 | 12.866 | -3.93 | -23.41% | 16.916 | 16.916 | 12.866 | 3,115 |
| 26 Jun 2024 | 16.798 | -0.20 | -1.19% | 16.798 | 16.798 | 16.798 | 320 |
| 25 Jun 2024 | 17.00 | -0.19 | -1.11% | 16.996 | 17.138 | 16.996 | 618 |
| 24 Jun 2024 | 17.19 | 0.22 | 1.30% | 16.80 | 17.19 | 16.80 | 819 |
| 21 Jun 2024 | 16.97 | -0.03 | -0.18% | 16.916 | 16.97 | 16.916 | 500 |
| 20 Jun 2024 | 17.00 | 0.18 | 1.09% | 17.008 | 17.026 | 17.00 | 480 |
| 19 Jun 2024 | 16.816 | -0.08 | -0.47% | 16.816 | 16.816 | 16.816 | 1 |
| 18 Jun 2024 | 16.896 | 0.00 | 0.00% | 16.896 | 16.896 | 16.896 | 0.00 |
| 17 Jun 2024 | 16.896 | -0.03 | -0.19% | 16.94 | 16.94 | 16.74 | 797 |
| 14 Jun 2024 | 16.928 | 0.15 | 0.87% | 16.712 | 16.928 | 16.712 | 553 |
| 13 Jun 2024 | 16.782 | -0.23 | -1.34% | 16.734 | 16.782 | 16.628 | 1,170 |
| 12 Jun 2024 | 17.01 | 0.15 | 0.88% | 17.01 | 17.01 | 17.01 | 106 |
| 11 Jun 2024 | 16.862 | 0.00 | 0.00% | 16.862 | 16.862 | 16.862 | 0.00 |
| 10 Jun 2024 | 16.862 | -0.05 | -0.31% | 16.758 | 16.862 | 16.758 | 30 |
| 07 Jun 2024 | 16.914 | 0.00 | 0.00% | 16.914 | 16.914 | 16.914 | 0.00 |
| 06 Jun 2024 | 16.914 | -0.19 | -1.09% | 17.036 | 17.116 | 16.848 | 3,347 |
| 05 Jun 2024 | 17.10 | 0.53 | 3.20% | 17.074 | 17.10 | 17.074 | 651 |
| 04 Jun 2024 | 16.57 | 0.38 | 2.35% | 16.57 | 16.57 | 16.57 | 100 |
| 03 Jun 2024 | 16.19 | -0.06 | -0.34% | 16.19 | 16.19 | 16.19 | 1,000 |
| 31 May 2024 | 16.246 | 0.00 | 0.00% | 16.246 | 16.246 | 16.246 | 0.00 |
| 30 May 2024 | 16.246 | 0.26 | 1.60% | 16.246 | 16.246 | 16.246 | 320 |
| 29 May 2024 | 15.99 | 0.65 | 4.24% | 15.78 | 15.99 | 15.78 | 158 |
| 28 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0.00 |
| 27 May 2024 | 15.34 | 0.00 | 0.00% | 15.34 | 15.34 | 15.34 | 0.00 |
| 24 May 2024 | 15.34 | -0.06 | -0.39% | 15.176 | 15.34 | 15.176 | 372 |
| 23 May 2024 | 15.40 | 0.07 | 0.48% | 15.724 | 15.724 | 15.40 | 139 |
| 22 May 2024 | 15.326 | 0.00 | 0.00% | 15.326 | 15.326 | 15.326 | 0.00 |
| 21 May 2024 | 15.326 | -0.27 | -1.76% | 15.326 | 15.326 | 15.326 | 700 |
| 20 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 17 May 2024 | 15.60 | -0.20 | -1.25% | 15.546 | 15.60 | 15.546 | 730 |
| 16 May 2024 | 15.798 | -0.11 | -0.67% | 15.60 | 15.798 | 15.50 | 858 |
| 15 May 2024 | 15.904 | 0.07 | 0.47% | 15.838 | 15.904 | 15.838 | 283 |
| 14 May 2024 | 15.83 | 0.14 | 0.92% | 15.684 | 15.83 | 15.684 | 364 |
| 13 May 2024 | 15.686 | 0.00 | 0.00% | 15.686 | 15.686 | 15.686 | 0.00 |
| 10 May 2024 | 15.686 | -0.08 | -0.48% | 16.00 | 16.20 | 15.686 | 1,155 |
| 09 May 2024 | 15.762 | 0.20 | 1.31% | 15.596 | 15.762 | 15.596 | 2,795 |
| 08 May 2024 | 15.558 | 3.30 | 26.92% | 12.652 | 15.922 | 12.652 | 2,166 |
| 07 May 2024 | 12.258 | -0.04 | -0.34% | 12.258 | 12.258 | 12.258 | 1,582 |
| 06 May 2024 | 12.30 | -0.40 | -3.12% | 12.646 | 12.646 | 12.30 | 750 |
| 03 May 2024 | 12.696 | 0.30 | 2.39% | 12.696 | 12.696 | 12.696 | 35 |
| 02 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 30 Abr 2024 | 12.40 | -0.11 | -0.90% | 12.40 | 12.40 | 12.40 | 200 |
| 29 Abr 2024 | 12.512 | 0.06 | 0.45% | 12.512 | 12.512 | 12.512 | 460 |
| 26 Abr 2024 | 12.456 | -0.18 | -1.42% | 12.456 | 12.456 | 12.456 | 200 |
| 25 Abr 2024 | 12.636 | 0.00 | 0.00% | 12.636 | 12.636 | 12.636 | 0.00 |
| 24 Abr 2024 | 12.636 | -0.16 | -1.23% | 12.654 | 12.654 | 12.56 | 615 |
| 23 Abr 2024 | 12.794 | 0.59 | 4.85% | 12.794 | 12.794 | 12.794 | 60 |
| 22 Abr 2024 | 12.202 | 0.26 | 2.18% | 12.164 | 12.202 | 12.164 | 1,002 |
| 19 Abr 2024 | 11.942 | -0.58 | -4.65% | 12.60 | 12.60 | 11.942 | 350 |
| 18 Abr 2024 | 12.524 | -0.18 | -1.39% | 12.524 | 12.524 | 12.524 | 1 |
| 17 Abr 2024 | 12.70 | -0.35 | -2.67% | 12.876 | 12.876 | 12.70 | 54 |
| 16 Abr 2024 | 13.048 | -0.19 | -1.45% | 12.932 | 13.048 | 12.78 | 1,336 |
| 15 Abr 2024 | 13.24 | -0.26 | -1.93% | 13.58 | 13.58 | 13.24 | 115 |
| 12 Abr 2024 | 13.50 | -0.17 | -1.26% | 13.50 | 13.50 | 13.50 | 150 |
| 11 Abr 2024 | 13.672 | -0.33 | -2.34% | 13.672 | 13.672 | 13.672 | 2 |
| 10 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 09 Abr 2024 | 14.00 | -0.25 | -1.73% | 14.052 | 14.052 | 14.00 | 140 |
| 08 Abr 2024 | 14.246 | -0.13 | -0.93% | 14.246 | 14.246 | 14.246 | 140 |
| 05 Abr 2024 | 14.38 | 0.20 | 1.41% | 14.38 | 14.38 | 14.38 | 140 |
| 04 Abr 2024 | 14.18 | -0.55 | -3.76% | 14.18 | 14.18 | 14.18 | 200 |
