Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 72.489999 | 1.36 | 1.91 | 71.349999 | 72.489999 | 71.349999 | 259 |
| 1742592420 | 71.13 | 0.24 | 0.34 | 70.8 | 71.13 | 70.489999 | 380 |
| 1742506020 | 70.89 | 0.49 | 0.70 | 71.13 | 71.3 | 70.569999 | 123 |
| 1742419620 | 70.4 | 0.63 | 0.90 | 69.76 | 70.4 | 69.76 | 369 |
| 1742333220 | 69.77 | -0.87 | -1.23 | 70.36 | 70.39 | 69.7 | 153 |
| 1742246820 | 70.64 | 0.52 | 0.74 | 69.86 | 70.64 | 69.79 | 1995 |
| 1741987620 | 70.12 | 0.73 | 1.05 | 69.459999 | 70.12 | 69.43 | 189 |
| 1741901220 | 69.39 | -0.25 | -0.36 | 69.44 | 70 | 69.34 | 442 |
| 1741814820 | 69.64 | 0.89 | 1.29 | 69.47 | 70 | 69.31 | 502 |
| 1741728420 | 68.75 | -1.4 | -2.00 | 70.5 | 70.5 | 68.739999 | 1257 |
| 1741642020 | 70.15 | -2.42 | -3.33 | 72.53 | 72.53 | 70.15 | 3081 |
| 1741382820 | 72.569999 | 0.27 | 0.37 | 72.42 | 72.58 | 71.8 | 1897 |
| 1741296420 | 72.3 | -1.05 | -1.43 | 73.53 | 73.53 | 72.3 | 1151 |
| 1741210020 | 73.349999 | -1.74 | -2.32 | 74.37 | 74.39 | 73.03 | 1383 |
| 1741123620 | 75.09 | -1.79 | -2.33 | 76 | 76 | 74.42 | 1026 |
| 1741037220 | 76.88 | 0.21 | 0.27 | 77.73 | 77.819999 | 76.88 | 400 |
| 1740778020 | 76.67 | -0.51 | -0.66 | 76.489999 | 76.86 | 76.489999 | 1299 |
| 1740691620 | 77.18 | -0.49 | -0.63 | 77.55 | 77.55 | 77.18 | 221 |
| 1740605220 | 77.67 | 0.15 | 0.19 | 77.45 | 77.67 | 77.44 | 254 |
| 1740518820 | 77.52 | -0.66 | -0.84 | 77.9 | 77.9 | 76.989999 | 826 |
| 1740432420 | 78.18 | -0.92 | -1.16 | 78.319999 | 78.59 | 77.98 | 891 |
| 1740173220 | 79.099999 | -0.05 | -0.06 | 79.19 | 79.48 | 79 | 173 |
| 1740086820 | 79.15 | -0.65 | -0.81 | 79.66 | 79.819999 | 79.13 | 555 |
| 1740000420 | 79.8 | 0.32 | 0.40 | 79.7 | 79.8 | 79.569999 | 274 |
| 1739914020 | 79.48 | 0.41 | 0.52 | 79.36 | 79.569999 | 79.28 | 330 |
| 1739827620 | 79.069999 | 0.19 | 0.24 | 79.09 | 79.18 | 79.05 | 350 |
| 1739568420 | 78.88 | -0.21 | -0.27 | 78.98 | 79.069999 | 78.849999 | 258 |
| 1739482020 | 79.09 | 0.45 | 0.57 | 78.68 | 79.09 | 78.68 | 19 |
| 1739395620 | 78.64 | -0.43 | -0.54 | 78.92 | 78.92 | 78.39 | 459 |
| 1739309220 | 79.069999 | -0.11 | -0.14 | 79.19 | 79.19 | 78.95 | 209 |
| 1739222820 | 79.18 | 0.37 | 0.47 | 79.11 | 79.36 | 79 | 641 |
| 1738963620 | 78.81 | 0.05 | 0.06 | 78.94 | 79.3 | 78.81 | 1477 |
| 1738877220 | 78.76 | 0.39 | 0.50 | 79.13 | 79.13 | 78.76 | 896 |
| 1738790820 | 78.37 | -0.16 | -0.20 | 77.819999 | 78.37 | 77.65 | 184 |
| 1738704420 | 78.53 | -0.22 | -0.28 | 78.22 | 78.53 | 78.08 | 950 |
| 1738618020 | 78.75 | -0.25 | -0.32 | 78.69 | 78.81 | 78.36 | 1059 |
| 1738358820 | 79 | 0.3 | 0.38 | 79.5 | 79.989999 | 79 | 753 |
| 1738272420 | 78.7 | -0.12 | -0.15 | 79.16 | 79.17 | 78.7 | 67 |
| 1738186020 | 78.819999 | -0.43 | -0.54 | 79.37 | 79.42 | 78.819999 | 218 |
| 1738099620 | 79.25 | 1.58 | 2.03 | 78.18 | 79.25 | 78.18 | 294 |
| 1738013220 | 77.67 | -1.4 | -1.77 | 78.19 | 78.19 | 77.13 | 2032 |
| 1737754020 | 79.069999 | -0.62 | -0.78 | 79.45 | 79.45 | 78.79 | 3167 |
| 1737667620 | 79.69 | 0.05 | 0.06 | 79.489999 | 79.8 | 79.33 | 219 |
| 1737581220 | 79.64 | 0.75 | 0.95 | 79.18 | 79.65 | 78.95 | 484 |
| 1737494820 | 78.89 | 0.1 | 0.13 | 79.33 | 79.349999 | 78.72 | 308 |
| 1737408420 | 78.79 | -0.91 | -1.14 | 79.47 | 79.5 | 78.79 | 696 |
| 1737149220 | 79.7 | 0.71 | 0.90 | 78.81 | 79.7 | 78.81 | 384 |
| 1737062820 | 78.989999 | 0 | 0.00 | 79.36 | 79.42 | 78.989999 | 129 |
| 1736976420 | 78.989999 | 1.57 | 2.03 | 77.63 | 79.04 | 77.54 | 616 |
| 1736890020 | 77.42 | -0.32 | -0.41 | 78.08 | 78.23 | 77.42 | 199 |
| 1736803620 | 77.739999 | -0.23 | -0.29 | 77.739999 | 77.739999 | 77.319999 | 729 |
| 1736544420 | 77.97 | -0.51 | -0.65 | 78.34 | 78.48 | 77.97 | 145 |
| 1736458020 | 78.48 | 0.08 | 0.10 | 78.37 | 78.52 | 78.36 | 40 |
| 1736371620 | 78.4 | 0.39 | 0.50 | 78.44 | 78.62 | 78.4 | 184 |
| 1736285220 | 78.01 | -1.24 | -1.56 | 78.51 | 78.97 | 78.01 | 1555 |
| 1736198820 | 79.25 | 0.84 | 1.07 | 78.75 | 79.36 | 78.69 | 378 |
| 1735939620 | 78.41 | 0.29 | 0.37 | 78.26 | 78.41 | 78.14 | 241 |
| 1735853220 | 78.12 | 0.12 | 0.15 | 77.98 | 78.7 | 77.98 | 735 |
| 1735594020 | 78 | 0.07 | 0.09 | 78.319999 | 78.319999 | 78 | 166 |
| 1735334820 | 77.93 | -0.3 | -0.38 | 79.23 | 79.23 | 77.93 | 707 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
