Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | 5ESG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.57 | 0.83% | 69.39 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.13 | 69.04 | 69.44 | 69.39 | 68.82 |
Resumen Histórico 5ESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5ESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 69.44 | 0.40 | 0.58% | 69.13 | 69.44 | 69.04 | 645 |
| 25 Jul 2024 | 69.04 | -0.45 | -0.65% | 69.10 | 69.26 | 68.92 | 374 |
| 24 Jul 2024 | 69.49 | -1.62 | -2.28% | 70.36 | 70.36 | 69.41 | 502 |
| 23 Jul 2024 | 71.11 | 0.25 | 0.35% | 70.68 | 71.11 | 70.68 | 743 |
| 22 Jul 2024 | 70.86 | 0.91 | 1.30% | 70.27 | 70.86 | 70.25 | 473 |
| 19 Jul 2024 | 69.95 | -0.54 | -0.77% | 70.41 | 70.64 | 69.95 | 4,317 |
| 18 Jul 2024 | 70.49 | -0.29 | -0.41% | 71.07 | 71.23 | 70.49 | 123 |
| 17 Jul 2024 | 70.78 | -1.20 | -1.67% | 71.75 | 71.75 | 70.78 | 998 |
| 16 Jul 2024 | 71.98 | 0.05 | 0.07% | 71.64 | 72.00 | 71.60 | 3,204 |
| 15 Jul 2024 | 71.93 | 0.64 | 0.90% | 71.57 | 71.93 | 71.53 | 788 |
| 12 Jul 2024 | 71.29 | 0.14 | 0.20% | 71.00 | 71.29 | 71.00 | 45 |
| 11 Jul 2024 | 71.15 | -0.84 | -1.17% | 72.01 | 72.01 | 71.15 | 171 |
| 10 Jul 2024 | 71.99 | 0.74 | 1.04% | 71.41 | 71.99 | 71.41 | 569 |
| 09 Jul 2024 | 71.25 | 0.21 | 0.30% | 71.11 | 71.28 | 71.11 | 278 |
| 08 Jul 2024 | 71.04 | 0.41 | 0.58% | 70.74 | 71.05 | 70.74 | 278 |
| 05 Jul 2024 | 70.63 | -0.07 | -0.10% | 70.63 | 70.77 | 70.50 | 786 |
| 04 Jul 2024 | 70.70 | 0.36 | 0.51% | 70.88 | 70.88 | 70.70 | 667 |
| 03 Jul 2024 | 70.34 | -0.16 | -0.23% | 70.34 | 70.34 | 70.34 | 2 |
| 02 Jul 2024 | 70.50 | 0.22 | 0.31% | 70.13 | 70.50 | 70.00 | 1,215 |
| 01 Jul 2024 | 70.28 | -0.74 | -1.04% | 70.25 | 70.28 | 69.87 | 682 |
| 28 Jun 2024 | 71.02 | 0.58 | 0.82% | 70.74 | 71.02 | 70.71 | 106 |
| 27 Jun 2024 | 70.44 | -0.30 | -0.42% | 70.55 | 70.57 | 70.44 | 499 |
