Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -6.5138721351 | 41.45 | 44.1 | 37.25 | 832 | 41.97030246 | DE |
| 4 | 1.05 | 2.78514588859 | 37.7 | 44.1 | 35.85 | 533 | 41.14721607 | DE |
| 12 | 4.8 | 14.1384388807 | 33.95 | 44.1 | 32.15 | 268 | 39.06376659 | DE |
| 26 | 2.55 | 7.04419889503 | 36.2 | 44.1 | 26.8 | 266 | 34.9307307 | DE |
| 52 | 11.65 | 42.9889298893 | 27.1 | 44.1 | 26.2 | 242 | 33.90322177 | DE |
| 156 | 12.71 | 48.8095238095 | 26.04 | 44.1 | 18.35 | 233 | 30.89571703 | DE |
| 260 | 12.71 | 48.8095238095 | 26.04 | 44.1 | 18.35 | 233 | 30.89571703 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 39.95 | 2.15 | 5.69 | 39.4 | 39.95 | 39.4 | 52 |
| 1744057620 | 37.799999 | -1.6 | -4.06 | 37.6 | 38.799999 | 37.25 | 1091 |
| 1743798420 | 39.4 | -4.5 | -10.25 | 43.6 | 43.6 | 39.4 | 207 |
| 1743712020 | 43.9 | 2.85 | 6.94 | 42.2 | 44.1 | 42.2 | 2728 |
| 1743625620 | 41.049999 | -0.25 | -0.61 | 41.45 | 41.45 | 41.049999 | 84 |
| 1743539220 | 41.299999 | 0.1 | 0.24 | 41.25 | 41.299999 | 40.75 | 794 |
| 1743452820 | 41.2 | 0.8 | 1.98 | 41.049999 | 41.2 | 41.049999 | 2 |
| 1743197220 | 40.4 | 3.45 | 9.34 | 39.85 | 41.4 | 39.85 | 2591 |
| 1743110820 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1743024420 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1742938020 | 36.95 | 1.1 | 3.07 | 36.45 | 36.95 | 36.45 | 5 |
| 1742851620 | 35.85 | -1.05 | -2.85 | 36.65 | 36.65 | 35.85 | 51 |
| 1742592420 | 36.9 | -0.6 | -1.60 | 38.4 | 38.4 | 36.9 | 68 |
| 1742506020 | 37.5 | -0.75 | -1.96 | 37.5 | 37.5 | 37.5 | 166 |
| 1742419620 | 38.25 | -1.25 | -3.16 | 39.299999 | 39.299999 | 38.25 | 86 |
| 1742333220 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1742246820 | 39.5 | 2.15 | 5.76 | 38.15 | 39.5 | 38.15 | 38 |
| 1741987620 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1741901220 | 37.35 | 0.75 | 2.05 | 37.7 | 37.7 | 37.299999 | 30 |
| 1741814820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741728420 | 36.6 | 0.95 | 2.66 | 35.75 | 36.6 | 35.75 | 246 |
| 1741642020 | 35.65 | -0.2 | -0.56 | 35.65 | 35.65 | 35.65 | 46 |
| 1741382820 | 35.85 | 0.3 | 0.84 | 35.85 | 35.85 | 35.85 | 148 |
| 1741296420 | 35.549999 | -1.05 | -2.87 | 35.25 | 35.549999 | 35.25 | 150 |
| 1741210020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741123620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1741037220 | 36.6 | 0.35 | 0.97 | 36.45 | 37.4 | 35.9 | 103 |
| 1740778020 | 36.25 | -0.2 | -0.55 | 35.7 | 36.25 | 35.7 | 32 |
| 1740691620 | 36.45 | -2.2 | -5.69 | 36.95 | 36.95 | 35.75 | 397 |
| 1740605220 | 38.65 | 0.1 | 0.26 | 38.65 | 38.65 | 38.65 | 1 |
| 1740518820 | 38.549999 | 0 | 0.00 | 38.549999 | 38.549999 | 38.549999 | 0 |
| 1740432420 | 38.549999 | -0.35 | -0.90 | 38.45 | 38.549999 | 38.45 | 180 |
| 1740173220 | 38.9 | 0.2 | 0.52 | 38.75 | 39 | 38.75 | 27 |
| 1740086820 | 38.7 | -0.15 | -0.39 | 38.9 | 38.95 | 38.7 | 191 |
| 1740000420 | 38.85 | -0.5 | -1.27 | 39.1 | 39.1 | 38.85 | 15 |
| 1739914020 | 39.35 | 0.2 | 0.51 | 39.35 | 39.35 | 39.35 | 39 |
| 1739827620 | 39.15 | -0.3 | -0.76 | 38.5 | 39.15 | 38.1 | 351 |
| 1739568420 | 39.45 | 0.8 | 2.07 | 38.85 | 39.45 | 38.85 | 88 |
| 1739482020 | 38.65 | 0.45 | 1.18 | 38.2 | 38.65 | 38.2 | 273 |
| 1739395620 | 38.2 | 0.05 | 0.13 | 38.2 | 38.2 | 38.2 | 26 |
| 1739309220 | 38.15 | 0.55 | 1.46 | 37.799999 | 38.15 | 37.799999 | 510 |
| 1739222820 | 37.6 | 0.95 | 2.59 | 37.45 | 37.6 | 37.45 | 89 |
| 1738963620 | 36.65 | -0.45 | -1.21 | 37.549999 | 37.549999 | 36.65 | 68 |
| 1738877220 | 37.1 | 1 | 2.77 | 37.35 | 37.35 | 37.1 | 17 |
| 1738790820 | 36.1 | 1.35 | 3.88 | 36.1 | 36.1 | 36.1 | 41 |
| 1738704420 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1738618020 | 34.75 | -0.9 | -2.52 | 34.799999 | 34.95 | 34.75 | 39 |
| 1738358820 | 35.65 | 0 | 0.00 | 35.75 | 35.75 | 35.65 | 316 |
| 1738272420 | 35.65 | 1.55 | 4.55 | 33.75 | 35.65 | 33.75 | 55 |
| 1738186020 | 34.1 | -0.05 | -0.15 | 34.1 | 34.1 | 34.1 | 70 |
| 1738099620 | 34.15 | -0.35 | -1.01 | 34.15 | 34.15 | 34.15 | 1 |
| 1738013220 | 34.5 | 0.25 | 0.73 | 33.6 | 34.5 | 33.6 | 69 |
| 1737754020 | 34.25 | 0.8 | 2.39 | 34.5 | 34.5 | 34.25 | 120 |
| 1737667620 | 33.45 | 1.3 | 4.04 | 33.45 | 33.45 | 33.45 | 785 |
| 1737581220 | 32.15 | -0.35 | -1.08 | 32.15 | 32.15 | 32.15 | 70 |
| 1737494820 | 32.5 | -1.25 | -3.70 | 32.85 | 32.9 | 32.5 | 290 |
| 1737408420 | 33.75 | -1.35 | -3.85 | 34.15 | 34.15 | 33.75 | 403 |
| 1737149220 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1737062820 | 35.1 | 0.7 | 2.03 | 35.1 | 35.1 | 35.1 | 75 |
| 1736976420 | 34.4 | 0.55 | 1.62 | 33.95 | 34.4 | 33.95 | 96 |
| 1736890020 | 33.85 | 0.85 | 2.58 | 33.25 | 33.85 | 33.25 | 91 |
| 1736803620 | 33 | -0.35 | -1.05 | 33 | 33 | 33 | 100 |
| 1736544420 | 33.35 | -0.55 | -1.62 | 34 | 34.15 | 33.35 | 246 |
| 1736458020 | 33.9 | -0.2 | -0.59 | 33.9 | 33.9 | 33.9 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
