ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Grenergy Renovables SL

Grenergy Renovables SL (5GR)

39.40
-4.00
( -9.22% )
Actualizado: 10:23:52
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
39.40
Postura de Compra
39.40
Postura de Venta
39.75
Volume Operado de la Acción
207
39.40 Rango del Día 43.60
24.80 Rango de 52 semanas 44.10
Precio Anterior
43.40
Precio de Apertura
43.60
Última hora de negociación
10:01:30
Volumen promedio (3 m)
250
Volumen financiero
-
Precio Promedio Ponderado
-

5GR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.45-1.1292346298639.8544.139.4124042.06459092DE
43.559.9023709902435.8544.135.6547241.41832544DE
125.415.88235294123444.132.1525038.96595497DE
261.74.5092838196337.744.126.826334.83195464DE
5214.658.870967741924.844.124.823733.76481151DE
15613.3651.305683563726.0444.118.3523130.75837309DE
26013.3651.305683563726.0444.118.3523130.75837309DE

5GR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Grenergy Renovables SL?
El precio actual de las acciones de Grenergy Renovables SL es 39.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Grenergy Renovables SL?
Grenergy Renovables SL ha negociado en un rango de 24.80 € a 44.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
QE4BluSky Carbon Inc
0.135 €
(59.76%)
10.5k
C0OVital Battery Metals Inc
0.0912 €
(57.79%)
74.1k
70BB&S Group SA
5.84 €
(49.55%)
91.55k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
5ZO0Skycap Investment Holdings Inc
0.023 €
(-45.88%)
121.25k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
L3O0Modern Plant Based Foods Inc
0.0995 €
(-28.93%)
1.38k
D7GNel ASA
0.196 €
(-3.31%)
6.29M
3CPXiaomi Corporation
4.925 €
(-7.67%)
4.47M
LHADeutsche Lufthansa AG
6.058 €
(-4.84%)
2.42M
TUI1Tui AG
5.898 €
(-5.60%)
2.32M
BPE5BP plc
4.3985 €
(-7.88%)
2.3M
Carjockey2 Carjockey2 2 minutos hace
OTC's back baby!!

$TWOH
TWOH
Milesblue42 Milesblue42 2 minutos hace
Alexulf, why does CeoSteveReinharz use TOXIC FINANCING?

Why has Ceo Steve Reinharz used toxic Financing if he has so many sales, so many alleged Fortune 500 clients?



AITX Hits $6.1M in FY 2025 Revenue, Eyes $18M for FY 2026
https://radsecurity.us
AITX
ducci1 ducci1 2 minutos hace
VIX R3 at 38.33----Need Take It Out!!--- LITS ???
VIX
CMsixfigures CMsixfigures 3 minutos hace
$GRLT no brainer down here
https://x.com/sathyabrc/status/1907633566319518180?t=TUI3uXqXyqq_tDqS6GYy5Q&s=19
GRLT
fung_derf fung_derf 3 minutos hace
Ð....The Shanghai Index is pulling back a bit, but not in the way the US market is. It's more like theirs is building steam.
Lone Clone Lone Clone 3 minutos hace
Gold Resource Corporation Announces 2024 Drill Results

New Vein System With Higher Grades Adds to Future Potential

https://goldresourcecorp.com/news-releases/gold-resource-corporation-announces-2024-drill-res-10022/

Denver, Colorado – April 3, 2025 – Gold
GORO
strippa strippa 3 minutos hace
Here we go folks
IDVV
WorstLuck WorstLuck 3 minutos hace
It can't disappear until 2027 when it needs renewal, and is subject to change then regardless. However, it can effectively 'collapse' in the meantime due to various statutory triggers that require returning the user fees if specific government funding levels aren't met.

You can now re
mcptrman mcptrman 3 minutos hace
LMAO, Go for it big guy.
AHRO
knrorrel knrorrel 3 minutos hace
WTF moving higher 🔥
WTF
Reanimator Reanimator 3 minutos hace
everybody needs one of our perks

Stop repeating this false narrative.

Nobody "needs" the goo. Tier ones have lots of different materials and approaches they can take to solve their challenges, and the goo is just one of many.

Again, I can't tell if you're
LWLG
knrorrel knrorrel 3 minutos hace
WTF moving higher 🔥
WTF
Carjockey2 Carjockey2 3 minutos hace
CHIEF!!!!


LETS DO THIS!!!

$TWOH
TWOH
flipper44 flipper44 3 minutos hace
I think Dr. Bosch does, otherwise they already have a ton of shares, and too early to tell if they deserved them.

I don’t know if people remember when Les and Linda got a huge bunch of shares, and they later stated in a filing some backers (or something like that) were ok with it. I
NWBO
NewBornTrade NewBornTrade 4 minutos hace
Sounds like we're still hearing the same thing from last year but we could finally be there !

$SAPX
SAPX
lifeonthefarm lifeonthefarm 4 minutos hace
$GTVH on alert. breaks 0006 its going to 00s
GTVH
CMsixfigures CMsixfigures 4 minutos hace
$GRLT nice loading zone so much going on here
https://x.com/sathyabrc/status/1907633566319518180?t=TUI3uXqXyqq_tDqS6GYy5Q&s=19
GRLT
doc2016 doc2016 4 minutos hace
all the new scamming going on with use of ai photo/application pages.
only protection might be to use trusted ai for screening filter of authentication?
news of noko crypto thieves is enlightening.
as they are protected in noko, it might be necessary to take out their servers.
NVDA
Catmandoo Catmandoo 4 minutos hace
Dragon lady along with others have been reported to Hmbl and Finra for posting false information on continuous basis in order to manipulate share price.. it is a illegal practice and punishable in court of law..subpoenas in order..
HMBL
lazur lazur 4 minutos hace
Not a good sign that the crack team of leaders had no idea that their financials were in such a total mess? It should be really hard to hide this level of disaster from the leaders of the company that sign off on the financials if they are remotely paying attention.
SHWZ
louieforpar louieforpar 4 minutos hace
Just my 2 cents.  
I believe you're correct. How could we? First of all,American unions pay very well. And plenty of overkill on the jobs as well.I am not anti union, however,I have always asked myself why is there 6 guys standing around a hole and only one guy is digging.Or the 12 gravel tru
SoxFan SoxFan 4 minutos hace
Fun Fact the jobs report today has not taken into account the 270,000 government employees that have been given severance.
LutherTiggs LutherTiggs 5 minutos hace
From your post: "400G/lane will be the sweet spot where electronics/optics kinda hit a wall together. When will the industry use EOP/plasmonics for 400G/lane transceiver modules? 3rd wave of 1.6T and second wave of 3.2T? I don't know. We'll see...."

Seems like the design houses would
LWLG
eastunder eastunder 5 minutos hace
AMD Cpps 86.65

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=
AMD SMA
CMsixfigures CMsixfigures 5 minutos hace
$GRLT nice loading zone 
https://x.com/sathyabrc/status/1907633566319518180?t=TUI3uXqXyqq_tDqS6GYy5Q&s=19
GRLT