ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Grenergy Renovables SL

Grenergy Renovables SL (5GR)

41.00
1.10
( 2.76% )
Actualizado: 05:14:20
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
41.00
Postura de Compra
40.25
Postura de Venta
40.50
Volume Operado de la Acción
1,080
39.85 Rango del Día 41.40
24.25 Rango de 52 semanas 41.40
Precio Anterior
39.90
Precio de Apertura
39.85
Última hora de negociación
05:32:50
Volumen promedio (3 m)
149
Volumen financiero
-
Precio Promedio Ponderado
-

5GR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.66.7708333333338.441.435.854136.47016129DE
45.314.845938375435.741.435.259036.67228388DE
126.1517.647058823534.8541.432.1514935.67910259DE
262.66.7708333333338.441.426.821432.88312827DE
5216.1464.923572003224.8641.424.2520832.45176086DE
15614.9657.450076804926.0441.418.3521429.69763454DE
26014.9657.450076804926.0441.418.3521429.69763454DE

5GR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Grenergy Renovables SL?
El precio actual de las acciones de Grenergy Renovables SL es 41.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Grenergy Renovables SL?
Grenergy Renovables SL ha negociado en un rango de 24.25 € a 41.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
DBVDBV Technologies
1.152 €
(47.69%)
27.15k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
SNGSingulus Technologies AG
2.25 €
(35.95%)
163.84k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0239 €
(35.80%)
19k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.23k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
3.24k
20MPMountain Valley MD Holdings Inc
0.0138 €
(-23.33%)
500
D7GNel ASA
0.219 €
(-3.35%)
2.29M
FMKEcograf Limited
0.162 €
(-10.74%)
1.96M
PF8European Lithium Limited
0.0226 €
(-5.83%)
1.76M
DMJDynaCERT Inc
0.1215 €
(0.41%)
1.09M
3CPXiaomi Corporation
6.064 €
(-1.32%)
756.56k
ThunderousSeer8 ThunderousSeer8 6 minutos hace
Snag those 10s, 9s, 8s, here's the floor guys oh here snag these 7s this is ready to blast off! Oh man get these 6s and these 5s. Buyback coming and an audit in less than a year lmaoooooo y'all see how ridiculous you are!?
RDAR
capgain capgain 8 minutos hace
GM, interesting article.

Thanks.
jackson73 jackson73 9 minutos hace
PRTG ww thin one
PRTG
Ranb2khz Ranb2khz 9 minutos hace
CoffeeLoader pretends to be ASUS software to steal your data

~ by Paulina Okunyte 27 March 2025

No time to sleep – a new malware family named www.zscaler.com/blogs/security-research/coffeeloader-brew-stealthy-techniques CoffeeLoader threatens Windows users while rema
iamthe walrus iamthe walrus 9 minutos hace
So the outcome was moving it to April 7th 2025 from what can see here , Coretec did win the lawsuit concerning voting rights which was announced the day before this decision to move it to April 7th . That makes since and since they won the lawsuit as it was dismissed Coretec will have all their v
CRTG
Konaploinks Konaploinks 12 minutos hace
IonQ announced its Tempo quantum computing system on September 27, 2023, during the Quantum World Congress. Tempo is designed as a rack-mounted, enterprise-grade quantum computer with a target performance of #AQ 64, indicating its capability to handle complex computational problems beyond the reach
IONQ
sortagreen sortagreen 12 minutos hace
https://x.com/JuliaDavisNews/status/1905121240416682046?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1905121240416682046%7Ctwgr%5Ee97c638c3a67f806817828a18da1b3b966c87ccf%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.msn.com%2Fen-us%2Fnews%2Fworld%2Fus-will-ally-with-russia-against-europe-solovyov
RIGATONI RIGATONI 13 minutos hace
$13.251 new high ~Rig
jesster64 jesster64 13 minutos hace
"insalubrious ", " malfeasance"
please doc, its too early for that kind of language
NWBO
RIGATONI RIGATONI 13 minutos hace
1-0 incredible season so far ~Rig
RIGATONI RIGATONI 14 minutos hace
Good morning! ~Rig
jimmybob jimmybob 14 minutos hace
Hopefully futures don't roll down a hill with no engine after the PCE data

$SPY $SPX $DIA
DIA SPX SPY
Konaploinks Konaploinks 16 minutos hace
Homework. What interaction does ionq’s partnerships with NKT photonics and acquiring Qubitekk and I D Quantique play in secure quantum networks?

Bingo!
IonQ’s strategic collaborations and acquisitions—specifically with NKT Photonics, Qubitekk, and ID Quantique—play pivotal
IONQ
ptk123 ptk123 16 minutos hace
Ok 
CNNA
spartex spartex 16 minutos hace
Well, there you go again, Mr. VaporTechie. lol
LWLG
shajandr shajandr 18 minutos hace
DAVE:

1. I see that Sanjay's apprentice has cribbed notes from TERREN PEIZER and used the same gambit to (likely) getcha a 6-10 week delay for objecting to the sentencing report. As I've stated previously, every hour of freedom is precious to you and lengthens the window of time for y
MGTI NTEK NTGL
gp22 gp22 18 minutos hace
New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVERY othe
ALMU QBTS QUBT
gp22 gp22 18 minutos hace
New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVERY othe
ALMU QBTS QUBT
hedge_fun hedge_fun 19 minutos hace
Will you toss and turn tonight, thinking of the implications of that?

I slept like a baby. I didn’t look at the links until now.

Yawn.
gp22 gp22 19 minutos hace
$ALMU: New Nasdaq Quantum Stock: $ALMU: Quantum play uplist to Nasdaq yesterday. This board is few that noticed the uplist yesterday and bought. $ALMU made some big moves back then but was only OTCBB.
The Quantum investing crowd is going to find $ALMU A any time and start treating it like EVE
ALMU QBTS QUBT
WHITTENHALLJR WHITTENHALLJR 20 minutos hace
Sure hope so

Going to add to the bid today
CLHI
jimmybob jimmybob 22 minutos hace
GM FOLKSSSS
diamondguru-one diamondguru-one 24 minutos hace
So RON IYHO how do you feel this will be played out ??? I know its just your opinion.............

CASH ?? how much ??
SHARES ?? RATIO ???
Little cash ??? and SHARES ???

thanks for your DD and input !!!!!!!!!!!!
COOP
Frankestin Frankestin 24 minutos hace
It's almost the end of March, something should be coming out soon on AXS - 14 or am I wrong again?
AXSM
ksquared ksquared 25 minutos hace
Dems planned for Biden to withdraw from presidential race, ‘die in office’ — as far back as 2023, scathing new book claims
By Ryan King Published March 27, 2025 Updated March 27, 2025, 7:00 p.m. ET

Democrats quietly hatched contingency plans to prepare for former President Joe