ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Grenergy Renovables SL

Grenergy Renovables SL (5GR)

33.85
-1.10
(-3.15%)
Cerrado 21 Septiembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.85
Postura de Compra
33.70
Postura de Venta
34.00
Volume Operado de la Acción
282
34.70 Rango del Día 34.75
18.35 Rango de 52 semanas 36.05
Precio Anterior
34.95
Precio de Apertura
34.75
Última hora de negociación
Volumen promedio (3 m)
209
Volumen financiero
-
Precio Promedio Ponderado
-

5GR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.85-2.4495677233434.735.29999934.54999918134.63839723DE
4-0.15-0.4411764705883435.29999932.613033.72333133DE
120.250.74404761904833.636.04999932.620933.91424382DE
2611.0548.464912280722.836.04999922.4820431.06981578DE
5210.9747.945804195822.8836.04999918.3520428.11087637DE
1567.8129.992319508426.0436.04999918.3521427.87208815DE
2607.8129.992319508426.0436.04999918.3521427.87208815DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M
GoodGuyBill GoodGuyBill 2 minutos hace
Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi
NWBO
GoodGuyBill GoodGuyBill 2 minutos hace
Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi
NWBO
The Man With No Name The Man With No Name 2 minutos hace
8% max only if the JPS didn't exist. But they do.....so more likely 0.8% than 8%.
FNMA
Eli's Gone Eli's Gone 3 minutos hace
Next race: Sun., Sep 29 Hollywood Casino 400 Presented by ESPN BET Kansas Speedway 80/165/267 3:00pm USA Race 30 of 36 Playoffs 4 of 10
Zorax Zorax 4 minutos hace
I wonder if Jack Smith would take on a class action lawsuit against the supreme court, holding them responsible for giving permission to hundreds of gop operatives to enforce criminal laws against abortion and early abortion procedures and creating a legal punishment for saving womens lives? The sup
Eli's Gone Eli's Gone 4 minutos hace
Nazcarchives: 09-21-2024 Sep 21 Bass Pro Shops Night Race Bristol Motor Speedway 125/250/500 7:30pm USA Race 29 of 36 Playoffs 3 of 10

Last lap pass by Bubba took all the bonuses off the table

Hi Score: EZ, Larry, Red 190--nice pickin'

175 Clubbers: Vic,
mick mick 5 minutos hace
https://www.youtube.com/watch?v=pk-df-MgykU
Acme Investments Acme Investments 5 minutos hace
Crcw all stocks are preloaded!! Do you troll Bezos' buddies?? How about Uber so called angel investors??
ASII
Golf4Food Golf4Food 6 minutos hace
when the ticker board your posting on goes from technicals to personal drama and peoples age thats a sure sign to GTFO
BADALI BADALI 8 minutos hace
Those shares will be allocated as per app users and they are not direct dilution. Shares will be increase as per app users after every 6 months. Price per share will be allocated as per company valuation. Also $4 is reachable without RS.
Please everyone listen the whole interview to get all t
IGPK
mick mick 12 minutos hace
1 MIN AGO: Elon Musk Made A HUGE Announcement

SPACE X
ROBOT ,,, STARLINK

https://youtu.be/iCisJobATNs
views
Sep 21, 2024
Elon Musk Just Made HUGE Announcement That Has Captured Global Attention.
Elon Musk isn’t just a name; he’s a
Zorax Zorax 15 minutos hace
You must have a pretty long list of 'duly marked' marks.
RGLG
rmmc rmmc 15 minutos hace
There you go again Jackie, blah blah blah. You are so predictable and boring . Jackie you’re a one person pick and shovel miner with no degree and obviously a very negative person. Just stop with your know it all attitude and for real buy a few shares and make some money. It might solve your grumpin
HIRU
dstock07734 dstock07734 17 minutos hace
Crash,

If we think the technology is revolutionary breakthrough, then it doesn't make sense that UK will take the thunder.

Does the US government own the combo patent too? But I could be delusional since I am so excited.

https://assignment.uspto.gov/pate
NWBO
Zorax Zorax 17 minutos hace
I believe we'll get through this FINRA review OK and be a reporting company by the end of the next month. I hate to break this to you but they can't be a reporting company next month or even the next three years, if at all. No income, no three years of showing profits or sales, no sales above the r
RGLG
jhdf51 jhdf51 19 minutos hace
Cool! I noticed 711,084 at close.

JHD
COOP
doc2016 doc2016 20 minutos hace
a license from v? and/or sbv?
francisco partners bought lynch's darktrace.. they were financier to 8x8 for 500 million loan, recently refi'ed by banks.
ChannelTrader ChannelTrader 22 minutos hace
Wow, these commie dems will cheat anyway they can even in other countries.
mick mick 22 minutos hace
https://www.youtube.com/results?search_query=MUSK+BUYING+WHAT
newflow newflow 22 minutos hace
There was a reason BSH liked OBMA, OBMA did nothing. So there were no investigations and no top layer arrests. The corrupt politicians are making rich super rich and they themselves are becoming rich, making poor more poor.
COOP
konshe konshe 24 minutos hace
If next week finish another two meetings The IDE submission and approval will be faster than we guessed.
RDGL
mick mick 25 minutos hace
YOUTUBE
views
Sep 21, 2024 #elonmusk #youtube #tesla
HUGE NEWS! Elon Musk OFFICIALLY Bought YouTube
-----------------------------
Elon Musk officially bought YouTube. This isn't just another headline; it could signal a major shift in how we consume and interact
Zorax Zorax 26 minutos hace
Jebus H Christ....Georgia corrupt election board just passed another rule and orderd hand counting only.
These people aren't crazy. They are evil and embedded by the 2025 organization. Sadly this is what happens when the gop and 2025 spent years setting people into positions all across every
dstock07734 dstock07734 26 minutos hace
Loading Moderna doesn't seem like a good decision. Maybe they still think the collaboration between Merck and Moderna is going to be fruitful. The harsh fact is that for hot tumor neoadjuvant treatment as shown by the NADINA trial has better results with lower cost.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock