Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Agilyx ASA | 5NQ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.005 | 0.20% | 2.445 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.45 | 2.375 | 2.47 | 2.445 | 2.44 |
Resumen Histórico 5NQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.565 | 2.565 | 2.375 | 2.47 | 14,581 | -0.12 | -4.68% |
1 Month | 2.41 | 2.565 | 2.375 | 2.48 | 11,768 | 0.035 | 1.45% |
3 Months | 2.62 | 2.74 | 2.315 | 2.51 | 6,182 | -0.175 | -6.68% |
6 Months | 1.806 | 2.74 | 1.676 | 2.32 | 4,888 | 0.639 | 35.38% |
1 Year | 2.255 | 2.74 | 1.658 | 2.23 | 4,599 | 0.19 | 8.43% |
3 Years | 2.255 | 2.74 | 1.658 | 2.23 | 4,599 | 0.19 | 8.43% |
5 Years | 2.255 | 2.74 | 1.658 | 2.23 | 4,599 | 0.19 | 8.43% |
5NQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.44 | -0.09 | -3.56% | 2.52 | 2.555 | 2.40 | 23,470 |
21 May 2024 | 2.53 | 0.02 | 0.80% | 2.525 | 2.53 | 2.525 | 2,113 |
20 May 2024 | 2.51 | -0.02 | -0.59% | 2.51 | 2.51 | 2.51 | 1,000 |
17 May 2024 | 2.525 | 0.04 | 1.81% | 2.525 | 2.525 | 2.525 | 400 |
16 May 2024 | 2.48 | -0.07 | -2.75% | 2.565 | 2.565 | 2.445 | 45,920 |
15 May 2024 | 2.55 | 0.00 | 0.20% | 2.52 | 2.56 | 2.52 | 221 |
14 May 2024 | 2.545 | 0.02 | 0.59% | 2.54 | 2.545 | 2.54 | 685 |
13 May 2024 | 2.53 | 0.11 | 4.33% | 2.475 | 2.53 | 2.475 | 1,550 |
10 May 2024 | 2.425 | -0.07 | -2.81% | 2.54 | 2.54 | 2.41 | 53,917 |
09 May 2024 | 2.495 | -0.01 | -0.20% | 2.50 | 2.50 | 2.495 | 1,401 |
08 May 2024 | 2.50 | 0.03 | 1.21% | 2.495 | 2.50 | 2.46 | 20,200 |
07 May 2024 | 2.47 | -0.09 | -3.52% | 2.545 | 2.545 | 2.42 | 29,700 |
06 May 2024 | 2.56 | 0.06 | 2.40% | 2.48 | 2.56 | 2.38 | 29,060 |
03 May 2024 | 2.50 | 0.00 | 0.00% | 2.46 | 2.50 | 2.46 | 956 |
02 May 2024 | 2.50 | 0.00 | 0.00% | 2.505 | 2.52 | 2.47 | 4,912 |
30 Abr 2024 | 2.50 | -0.03 | -1.19% | 2.505 | 2.505 | 2.50 | 250 |
29 Abr 2024 | 2.53 | 0.03 | 1.20% | 2.515 | 2.53 | 2.515 | 1,200 |
26 Abr 2024 | 2.50 | 0.09 | 3.73% | 2.495 | 2.505 | 2.495 | 6,028 |
25 Abr 2024 | 2.41 | -0.10 | -3.98% | 2.41 | 2.41 | 2.41 | 607 |
24 Abr 2024 | 2.51 | -0.02 | -0.79% | 2.485 | 2.51 | 2.485 | 970 |
23 Abr 2024 | 2.53 | -0.02 | -0.78% | 2.535 | 2.535 | 2.53 | 1,905 |