Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1550001 | -6.70996103896 | 2.31 | 2.31 | 1.954 | 5453 | 2.1223863 | DE |
| 4 | -0.3450001 | -13.800004 | 2.5 | 2.585 | 1.954 | 3876 | 2.34496513 | DE |
| 12 | -0.52 | -19.4392530631 | 2.6749999 | 2.705 | 1.954 | 2825 | 2.40872882 | DE |
| 26 | -0.6250001 | -22.4820179856 | 2.78 | 3.125 | 1.954 | 3182 | 2.69315932 | DE |
| 52 | -0.4400001 | -16.9556878613 | 2.595 | 3.125 | 1.954 | 4753 | 2.58574605 | DE |
| 156 | -0.1000001 | -4.43459423503 | 2.255 | 3.125 | 1.658 | 4359 | 2.42615272 | DE |
| 260 | -0.1000001 | -4.43459423503 | 2.255 | 3.125 | 1.658 | 4359 | 2.42615272 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 2.11 | -0.05 | -2.31 | 2.11 | 2.11 | 2.11 | 2000 |
| 1744316820 | 2.16 | 0.03 | 1.41 | 2.11 | 2.16 | 2.09 | 3944 |
| 1744230420 | 2.13 | 0.01 | 0.71 | 1.97 | 2.16 | 1.954 | 4300 |
| 1744144020 | 2.115 | 0.02 | 0.95 | 2.015 | 2.115 | 2.015 | 6240 |
| 1744057620 | 2.095 | -0.22 | -9.31 | 2.21 | 2.21 | 2.06 | 11780 |
| 1743798420 | 2.31 | -0.1 | -4.15 | 2.31 | 2.31 | 2.31 | 1000 |
| 1743712020 | 2.41 | -0.04 | -1.63 | 2.4 | 2.41 | 2.4 | 407 |
| 1743625620 | 2.45 | -0.03 | -1.21 | 2.45 | 2.45 | 2.45 | 550 |
| 1743539220 | 2.48 | -0.03 | -1.20 | 2.5099999 | 2.5099999 | 2.48 | 16 |
| 1743452820 | 2.5099999 | -0.04 | -1.57 | 2.52 | 2.52 | 2.465 | 5220 |
| 1743197220 | 2.5499999 | 0.02 | 0.99 | 2.5499999 | 2.5499999 | 2.5499999 | 300 |
| 1743110820 | 2.525 | 0.02 | 0.60 | 2.52 | 2.525 | 2.52 | 616 |
| 1743024420 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1742938020 | 2.5099999 | 0 | 0.20 | 2.52 | 2.52 | 2.5099999 | 1137 |
| 1742851620 | 2.505 | 0.06 | 2.45 | 2.455 | 2.505 | 2.455 | 2210 |
| 1742592420 | 2.4449999 | -0.06 | -2.20 | 2.465 | 2.465 | 2.35 | 22669 |
| 1742506020 | 2.5 | 0 | 0.20 | 2.5299999 | 2.5299999 | 2.5 | 8175 |
| 1742419620 | 2.495 | -0.01 | -0.40 | 2.48 | 2.495 | 2.48 | 815 |
| 1742333220 | 2.505 | -0.08 | -3.09 | 2.535 | 2.535 | 2.465 | 2173 |
| 1742246820 | 2.585 | 0.07 | 2.78 | 2.58 | 2.585 | 2.535 | 678 |
| 1741987620 | 2.515 | 0.12 | 4.79 | 2.5 | 2.515 | 2.495 | 1405 |
| 1741901220 | 2.4 | -0.01 | -0.21 | 2.4 | 2.4 | 2.4 | 1000 |
| 1741814820 | 2.4049999 | 0.11 | 4.57 | 2.34 | 2.415 | 2.34 | 1750 |
| 1741728420 | 2.2999999 | -0.01 | -0.43 | 2.305 | 2.3199999 | 2.2999999 | 1177 |
| 1741642020 | 2.31 | 0.02 | 0.87 | 2.29 | 2.31 | 2.275 | 3000 |
| 1741382820 | 2.29 | -0.04 | -1.51 | 2.2799999 | 2.29 | 2.2799999 | 2805 |
| 1741296420 | 2.325 | -0.09 | -3.73 | 2.345 | 2.345 | 2.2999999 | 595 |
| 1741210020 | 2.415 | -0.11 | -4.36 | 2.465 | 2.48 | 2.415 | 1228 |
| 1741123620 | 2.525 | -0.04 | -1.37 | 2.5499999 | 2.5499999 | 2.485 | 3576 |
| 1741037220 | 2.56 | -0.04 | -1.35 | 2.605 | 2.62 | 2.56 | 1420 |
| 1740778020 | 2.595 | -0.02 | -0.57 | 2.495 | 2.605 | 2.495 | 2710 |
| 1740691620 | 2.61 | 0.12 | 4.61 | 2.5 | 2.61 | 2.47 | 908 |
| 1740605220 | 2.495 | 0.1 | 4.18 | 2.41 | 2.555 | 2.41 | 3419 |
| 1740518820 | 2.395 | 0.09 | 3.68 | 2.395 | 2.395 | 2.395 | 63 |
| 1740432420 | 2.31 | -0.02 | -0.86 | 2.36 | 2.36 | 2.31 | 3089 |
| 1740173220 | 2.33 | -0.03 | -1.27 | 2.355 | 2.365 | 2.325 | 1665 |
| 1740086820 | 2.36 | 0.09 | 3.74 | 2.36 | 2.38 | 2.35 | 4686 |
| 1740000420 | 2.275 | 0 | 0.22 | 2.275 | 2.275 | 2.275 | 500 |
| 1739914020 | 2.27 | -0.05 | -2.16 | 2.29 | 2.29 | 2.265 | 4935 |
| 1739827620 | 2.3199999 | 0.04 | 1.75 | 2.33 | 2.33 | 2.3199999 | 708 |
| 1739568420 | 2.2799999 | -0.13 | -5.39 | 2.39 | 2.39 | 2.2799999 | 5208 |
| 1739482020 | 2.41 | -0.01 | -0.41 | 2.45 | 2.45 | 2.38 | 1778 |
| 1739395620 | 2.42 | -0.08 | -3.01 | 2.465 | 2.465 | 2.42 | 3350 |
| 1739309220 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1739222820 | 2.495 | -0.01 | -0.20 | 2.535 | 2.535 | 2.455 | 9970 |
| 1738963620 | 2.5 | -0.02 | -0.79 | 2.475 | 2.5 | 2.475 | 4600 |
| 1738877220 | 2.52 | -0.08 | -2.89 | 2.58 | 2.58 | 2.52 | 301 |
| 1738790820 | 2.595 | 0.02 | 0.78 | 2.555 | 2.595 | 2.555 | 964 |
| 1738704420 | 2.575 | 0.04 | 1.58 | 2.54 | 2.6 | 2.5099999 | 1205 |
| 1738618020 | 2.535 | -0.11 | -4.16 | 2.595 | 2.64 | 2.535 | 3191 |
| 1738358820 | 2.645 | 0.04 | 1.73 | 2.645 | 2.645 | 2.645 | 200 |
| 1738272420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738186020 | 2.6 | -0.01 | -0.38 | 2.6 | 2.6 | 2.6 | 100 |
| 1738099620 | 2.61 | 0.01 | 0.38 | 2.64 | 2.64 | 2.61 | 5256 |
| 1738013220 | 2.6 | -0.03 | -1.14 | 2.67 | 2.67 | 2.6 | 700 |
| 1737754020 | 2.63 | 0.03 | 1.15 | 2.59 | 2.63 | 2.59 | 4217 |
| 1737667620 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 700 |
| 1737581220 | 2.58 | -0.02 | -0.77 | 2.575 | 2.585 | 2.575 | 950 |
| 1737494820 | 2.6 | -0.03 | -1.14 | 2.555 | 2.6 | 2.555 | 1110 |
| 1737408420 | 2.63 | -0.07 | -2.59 | 2.6349999 | 2.6749999 | 2.63 | 895 |
| 1737149220 | 2.7 | -0.03 | -0.92 | 2.6749999 | 2.705 | 2.625 | 3475 |
| 1737062820 | 2.725 | 0.09 | 3.42 | 2.605 | 2.725 | 2.605 | 5550 |
| 1736976420 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 6 |
| 1736890020 | 2.6349999 | 0.03 | 1.15 | 2.61 | 2.6349999 | 2.61 | 424 |
| 1736803620 | 2.605 | 0.1 | 3.99 | 2.5099999 | 2.605 | 2.5099999 | 4930 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
