Datos Histórico Aligos Therapeutics Inc - 5WK0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.9	31.8918918919	18.5	26.2	18.5	404	23.97114551	DE
4	7.1	41.0404624277	17.3	26.2	15.7	768	19.47498247	DE
12	7.1	41.0404624277	17.3	26.2	15.7	768	19.47498247	DE
26	7.1	41.0404624277	17.3	26.2	15.7	768	19.47498247	DE
52	7.1	41.0404624277	17.3	26.2	15.7	768	19.47498247	DE
156	7.1	41.0404624277	17.3	26.2	15.7	768	19.47498247	DE
260	7.1	41.0404624277	17.3	26.2	15.7	768	19.47498247	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733174820	24.4	0.2	0.83	26.2	26.2	24.4	812
1732915620	24.2	2	9.01	21.6	24.2	21.399999	588
1732829220	22.2	0	0.00	22.2	22.2	22.2	0
1732742820	22.2	1.2	5.71	21.6	22.2	21	130
1732656420	21	1	5.00	18.5	21	18.5	85
1732570020	20	1.2	6.38	19.8	20	19.8	280
1732310820	18.8	0.3	1.62	18.7	18.8	18.7	600
1732224420	18.5	0.7	3.93	17	18.5	17	200
1732138020	17.8	-0.3	-1.66	18.399999	18.399999	17.399999	805
1732051620	18.1	0.2	1.12	19.3	21.8	15.7	1900
1731965220	17.899999	-1.3	-6.77	17.8	17.899999	17.8	71
1731705960	19.2	0.2	1.05	18.5	19.3	18.399999	837
1731619560	19	1	5.56	18.2	19	17.3	2918

Hot Features