Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31 | -40.6134969325 | 8.15 | 8.15 | 4.84 | 187 | 6.90026738 | DE |
| 4 | -6.16 | -56 | 11 | 11.8 | 4.84 | 197 | 9.23186233 | DE |
| 12 | -31.959999 | -86.8478257296 | 36.799999 | 36.799999 | 4.84 | 380 | 20.86972364 | DE |
| 26 | -12.46 | -72.0231213873 | 17.3 | 44.8 | 4.84 | 512 | 25.36050761 | DE |
| 52 | -12.46 | -72.0231213873 | 17.3 | 44.8 | 4.84 | 512 | 25.36050761 | DE |
| 156 | -12.46 | -72.0231213873 | 17.3 | 44.8 | 4.84 | 512 | 25.36050761 | DE |
| 260 | -12.46 | -72.0231213873 | 17.3 | 44.8 | 4.84 | 512 | 25.36050761 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 6.2 | -1.65 | -21.02 | 6.9 | 6.9 | 6.2 | 330 |
| 1743625620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1743539220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1743452820 | 7.85 | -0.3 | -3.68 | 7.55 | 7.85 | 7.55 | 192 |
| 1743197220 | 8.15 | -1.25 | -13.30 | 8.15 | 8.15 | 8.15 | 39 |
| 1743110820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1743024420 | 9.4 | -1 | -9.62 | 9.55 | 9.55 | 9.4 | 60 |
| 1742938020 | 10.4 | -0.7 | -6.31 | 10.4 | 10.4 | 10.4 | 37 |
| 1742851620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742592420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742506020 | 11.1 | 0.5 | 4.72 | 10.9 | 11.1 | 10.9 | 120 |
| 1742419620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742333220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742246820 | 10.6 | 0.65 | 6.53 | 10.5 | 10.6 | 10.5 | 570 |
| 1741987620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741901220 | 9.9499999 | 0.15 | 1.53 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1741814820 | 9.8 | 0.05 | 0.51 | 9.8 | 9.8 | 9.8 | 8 |
| 1741728420 | 9.75 | 0.6 | 6.56 | 9.75 | 9.75 | 9.75 | 50 |
| 1741642020 | 9.15 | -1.85 | -16.82 | 11.8 | 11.8 | 9.15 | 772 |
| 1741382820 | 11 | -2.4 | -17.91 | 11 | 11 | 11 | 140 |
| 1741296420 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 50 |
| 1741210020 | 13.7 | 1.1 | 8.73 | 13.7 | 13.7 | 13.7 | 100 |
| 1741123620 | 12.6 | -3 | -19.23 | 12.1 | 12.6 | 12.1 | 126 |
| 1741037220 | 15.6 | -1 | -6.02 | 15.6 | 15.6 | 15.6 | 285 |
| 1740778020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1740691620 | 16.6 | 0.4 | 2.47 | 16.6 | 16.6 | 16.6 | 100 |
| 1740605220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740518820 | 16.2 | -0.8 | -4.71 | 16.8 | 16.8 | 16.2 | 368 |
| 1740432420 | 17 | -1.1 | -6.08 | 17.6 | 18.1 | 17 | 873 |
| 1740173220 | 18.1 | -3.5 | -16.20 | 20.2 | 20.2 | 18.1 | 536 |
| 1740086820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740000420 | 21.6 | -1 | -4.42 | 22 | 22 | 21 | 2205 |
| 1739914020 | 22.6 | 0.6 | 2.73 | 21.8 | 22.8 | 21.8 | 1061 |
| 1739827620 | 22 | 2.1 | 10.55 | 22.2 | 22.2 | 21 | 1810 |
| 1739568420 | 19.899999 | -1.1 | -5.24 | 19.7 | 19.899999 | 19.7 | 150 |
| 1739482020 | 21 | 0.6 | 2.94 | 20.2 | 21 | 20.2 | 501 |
| 1739395620 | 20.399999 | -5.4 | -20.93 | 25.6 | 26.6 | 19.3 | 1712 |
| 1739309220 | 25.8 | -1.4 | -5.15 | 25.6 | 25.8 | 24.8 | 390 |
| 1739222820 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 5 |
| 1738963620 | 27 | 0.2 | 0.75 | 27.6 | 28 | 27 | 379 |
| 1738877220 | 26.8 | 1.8 | 7.20 | 24.8 | 26.8 | 24.8 | 550 |
| 1738790820 | 25 | 2 | 8.70 | 25.4 | 25.4 | 25 | 33 |
| 1738704420 | 23 | 0.2 | 0.88 | 22.8 | 23 | 22.8 | 806 |
| 1738618020 | 22.8 | -3 | -11.63 | 24.6 | 24.6 | 22.8 | 322 |
| 1738358820 | 25.8 | 2.8 | 12.17 | 23.4 | 25.8 | 23.4 | 290 |
| 1738272420 | 23 | -1.6 | -6.50 | 23 | 23 | 23 | 75 |
| 1738186020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738099620 | 24.6 | 0 | 0.00 | 22 | 24.6 | 22 | 120 |
| 1738013220 | 24.6 | -4.4 | -15.17 | 29.4 | 29.4 | 24.6 | 526 |
| 1737754020 | 29 | -2.2 | -7.05 | 29 | 29 | 29 | 100 |
| 1737667620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 16 |
| 1737581220 | 31.2 | -1.2 | -3.70 | 31.2 | 31.2 | 31.2 | 50 |
| 1737494820 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 30 |
| 1737408420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1737149220 | 32.2 | 1.8 | 5.92 | 32.2 | 32.2 | 32.2 | 35 |
| 1737062820 | 30.4 | 0.8 | 2.70 | 31.4 | 31.4 | 30.4 | 164 |
| 1736976420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736890020 | 29.6 | -3.6 | -10.84 | 33.799999 | 33.799999 | 29.6 | 281 |
| 1736803620 | 33.2 | -0.2 | -0.60 | 31 | 33.2 | 31 | 217 |
| 1736544420 | 33.4 | -4.4 | -11.64 | 36.799999 | 36.799999 | 30.6 | 850 |
| 1736458020 | 37.799999 | 0.4 | 1.07 | 37.799999 | 37.799999 | 37.799999 | 10 |
| 1736371620 | 37.4 | 27.7 | 285.70 | 40.2 | 40.2 | 35.4 | 579 |
| 1736285220 | 9.6966 | -35.1 | -78.36 | 42.6 | 43.2 | 9.6966 | 205 |
| 1736198820 | 44.8 | 2 | 4.67 | 41.4 | 44.8 | 41.4 | 297 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
