ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Aligos Therapeutics Inc

Aligos Therapeutics Inc (5WK0)

8.95
-0.10
(-1.10%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.95
Postura de Compra
8.70
Postura de Venta
9.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
9.15 Rango de 52 semanas 44.80
Precio Anterior
9.05
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
449
Volumen financiero
-
Precio Promedio Ponderado
-

5WK0 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.9500001-17.889909174310.911.19.47210.51059908DE
4-7.6500001-46.084337951816.616.69.1517611.23322528DE
12-30.2500001-77.16836760239.244.89.1544926.04086789DE
26-8.3500001-48.265896531817.344.89.1552425.73593296DE
52-8.3500001-48.265896531817.344.89.1552425.73593296DE
156-8.3500001-48.265896531817.344.89.1552425.73593296DE
260-8.3500001-48.265896531817.344.89.1552425.73593296DE

5WK0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aligos Therapeutics?
El precio actual de las acciones de Aligos Therapeutics es 8.95 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aligos Therapeutics?
Aligos Therapeutics ha negociado en un rango de 9.15 € a 44.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M
cryptopunks cryptopunks 3 minutos hace
HUGE VOLUME TODAY... 493765 SHARES!!! WHY?
CFSU
William777 William777 4 minutos hace
2-Month NNRX Price Target
Average 0.000858 (+85733.33% Upside
https://stockscan.io/stocks/NNRX/forecast
Nutranomics Inc (NNRX) is expected to reach an average price of $0.0039 in 2035, with a high prediction of $0.0045 and a low estimate of $0.004.
NNRX
Dodger1 Dodger1 6 minutos hace
I was vetted yesterday 🚔️

I only wish the best for everyone...this company is a Poster Child...

Everyone get along...see what is happening..

Go $AABB
AABB
k9uwa k9uwa 9 minutos hace
Perhaps someday in the not too distant future. Maybe some help for your patients???
John k9uwa
AVXL
PickStocks PickStocks 10 minutos hace
You are right to be concerned....LEH will not be a problem...wamu...is a separate situation and my not see the same returns.....we shall see...
COOP
MartinLutherKing MartinLutherKing 11 minutos hace
They might be back open bell only to get whacked by the road kill
KITL
JPetroInc JPetroInc 12 minutos hace
MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition
Press Release | 03/
MONI
JPetroInc JPetroInc 12 minutos hace
MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759
MONI
k9uwa k9uwa 13 minutos hace
Ern Heaven sure come to mind! I never found anything conclusive about Ern but I did find the lady who wrote books. A couple years or so after the end of the original ALZ test in the Land of OZ she had written a new book.
John k9uwa
AVXL
MartinLutherKing MartinLutherKing 13 minutos hace
The dream is still alive brothers and sisters🚀🚀🚀🚀
KITL
Hennypennyaz Hennypennyaz 16 minutos hace
I agree. It doesn't make sence to RS yet either. Too early in the game. We don't even know about acquisitions , RMs, name of the entity. Too many unknowns at this time to RS.
Additionally, let this ticker be much higher. If the RM and or acquiaitions are rock star level then the stock
TWOH
igotthemojo igotthemojo 16 minutos hace
i also employ webslinger...i have a shoe fetish...i own hundreds of pairs of shoes...he is my shoe shine boy...he posts here out of spite...i allow it because it amuses me...
KBLB
BREAKER098 BREAKER098 19 minutos hace
You’re pretty close to my first ignore. Go figure…
FNMA
Steady_T Steady_T 21 minutos hace
Given that the approval could come any day, it would seem to be a pretty small window to settle before approval. Therefore I don't think it will happen that quickly.

Seems likely that the MMs will file a motion to reconsider the recent ruling, so that will slow down discovery.
NWBO
DTGoody DTGoody 21 minutos hace
Check out RV Truth or now They Live Truth! This guy is one of my favorites and he is wide awake:

https://www.youtube.com/@theylivetruth/videos
DTGoody DTGoody 23 minutos hace
That was good too!
DTGoody DTGoody 24 minutos hace
Yes, I seen this one! It's impossible on their own curvature calculator.

Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!
Lime Time Lime Time 25 minutos hace
It's doing a reverse split. That means you lose and they win.
TWOH
Dog Johnson Dog Johnson 25 minutos hace
"Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
1. Cus
QSEP
sliceanddice59 sliceanddice59 29 minutos hace
Are you sure Ern Heaven is still living?
AVXL
Hoghead7 Hoghead7 30 minutos hace
https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep
FCEL
mike_usa mike_usa 37 minutos hace
That's not true yet. 
FNMA
krab krab 39 minutos hace
Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?
FNMA
Ribo Ribo 40 minutos hace
Quarterly Report, Company Verified Profile 03/2025

https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

https://www.otcmarkets.com/stock/RMRK/profile
RMRK