Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5XU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.10 | 0.20 | 1.26% | 16.10 | 16.10 | 16.10 | 1 |
| 24 Jun 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 15.90 | 3 |
| 21 Jun 2024 | 15.80 | 0.30 | 1.94% | 16.00 | 16.00 | 15.80 | 93 |
| 20 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 19 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 18 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 17 Jun 2024 | 15.50 | 0.10 | 0.65% | 15.50 | 15.50 | 15.50 | 477 |
| 14 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 13 Jun 2024 | 15.40 | -0.10 | -0.65% | 15.40 | 15.40 | 15.40 | 170 |
| 12 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 10 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 07 Jun 2024 | 15.50 | 0.10 | 0.65% | 15.50 | 15.50 | 15.50 | 1 |
| 06 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 05 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 04 Jun 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 03 Jun 2024 | 15.40 | 0.10 | 0.65% | 15.60 | 15.60 | 15.40 | 16 |
| 31 May 2024 | 15.30 | 0.30 | 2.00% | 15.30 | 15.30 | 15.30 | 100 |
| 30 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 29 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 28 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 27 May 2024 | 15.00 | 0.40 | 2.74% | 15.00 | 15.00 | 15.00 | 500 |
| 24 May 2024 | 14.60 | -0.50 | -3.31% | 14.60 | 14.60 | 14.60 | 1 |
| 23 May 2024 | 15.10 | -0.10 | -0.66% | 15.20 | 15.20 | 15.10 | 102 |
| 22 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 21 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 32 |
| 20 May 2024 | 15.20 | -0.10 | -0.65% | 15.20 | 15.20 | 15.20 | 170 |
| 17 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 16 May 2024 | 15.30 | 0.10 | 0.66% | 15.30 | 15.30 | 15.30 | 34 |
| 15 May 2024 | 15.20 | 0.10 | 0.66% | 15.20 | 15.20 | 15.20 | 351 |
| 14 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 13 May 2024 | 15.10 | -0.20 | -1.31% | 15.10 | 15.10 | 15.10 | 400 |
| 10 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 09 May 2024 | 15.30 | -0.10 | -0.65% | 15.30 | 15.30 | 15.30 | 1 |
| 08 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 07 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 06 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 1,349 |
| 03 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 500 |
| 02 May 2024 | 15.40 | -0.50 | -3.14% | 15.30 | 15.40 | 15.30 | 174 |
| 30 Abr 2024 | 15.90 | 0.20 | 1.27% | 15.90 | 15.90 | 15.90 | 19 |
| 29 Abr 2024 | 15.70 | 0.20 | 1.29% | 15.60 | 15.70 | 15.60 | 340 |
| 26 Abr 2024 | 15.50 | 0.10 | 0.65% | 15.50 | 15.50 | 15.50 | 50 |
| 25 Abr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 24 Abr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 23 Abr 2024 | 15.40 | -0.20 | -1.28% | 15.40 | 15.40 | 15.40 | 2 |
| 22 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 19 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 18 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 17 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 16 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 15 Abr 2024 | 15.60 | 0.30 | 1.96% | 15.60 | 15.60 | 15.60 | 1 |
| 12 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 11 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 10 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 09 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 08 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 05 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 04 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 03 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 02 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 28 Mar 2024 | 15.30 | 0.60 | 4.08% | 15.20 | 15.30 | 15.20 | 21 |
