Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.46428571429 | 112 | 113 | 107 | 28 | 111.36363636 | DE |
| 4 | -14 | -11.5702479339 | 121 | 122 | 105 | 87 | 113.47368421 | DE |
| 12 | -23 | -17.6923076923 | 130 | 130 | 105 | 86 | 117.76716494 | DE |
| 26 | -32 | -23.0215827338 | 139 | 140 | 105 | 185 | 125.91221092 | DE |
| 52 | -12 | -10.0840336134 | 119 | 142 | 105 | 134 | 125.60020146 | DE |
| 156 | 1 | 0.943396226415 | 106 | 142 | 91.5 | 100 | 122.61266447 | DE |
| 260 | 1 | 0.943396226415 | 106 | 142 | 91.5 | 100 | 122.61266447 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 110 | -3 | -2.65 | 110 | 110 | 110 | 30 |
| 1744835220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1744748820 | 113 | 1 | 0.89 | 112 | 113 | 112 | 25 |
| 1744662420 | 112 | 3 | 2.75 | 112 | 112 | 112 | 24 |
| 1744403220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1744316820 | 109 | 4 | 3.81 | 111 | 112 | 107 | 257 |
| 1744230420 | 105 | -7 | -6.25 | 105 | 105 | 105 | 84 |
| 1744144020 | 112 | 2 | 1.82 | 112 | 112 | 112 | 1 |
| 1744057620 | 110 | -1 | -0.90 | 110 | 110 | 110 | 112 |
| 1743798420 | 111 | -6 | -5.13 | 114 | 114 | 111 | 207 |
| 1743712020 | 117 | -5 | -4.10 | 117 | 117 | 117 | 1 |
| 1743625620 | 122 | 2 | 1.67 | 122 | 122 | 122 | 20 |
| 1743539220 | 120 | 2 | 1.69 | 121 | 121 | 120 | 2 |
| 1743452820 | 118 | -4 | -3.28 | 118 | 118 | 117 | 130 |
| 1743197220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1743110820 | 122 | 2 | 1.67 | 122 | 122 | 122 | 40 |
| 1743024420 | 120 | -1 | -0.83 | 121 | 122 | 120 | 251 |
| 1742938020 | 121 | 1 | 0.83 | 121 | 121 | 121 | 90 |
| 1742851620 | 120 | 3 | 2.56 | 119 | 121 | 119 | 20 |
| 1742592420 | 117 | -1 | -0.85 | 117 | 117 | 117 | 51 |
| 1742506020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1742419620 | 118 | 1 | 0.85 | 117 | 118 | 117 | 2 |
| 1742333220 | 117 | 0 | 0.00 | 116 | 117 | 113 | 415 |
| 1742246820 | 117 | 1 | 0.86 | 117 | 117 | 117 | 104 |
| 1741987620 | 116 | 1 | 0.87 | 116 | 116 | 116 | 40 |
| 1741901220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 190 |
| 1741814820 | 115 | -8 | -6.50 | 115 | 115 | 115 | 40 |
| 1741728420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1741642020 | 123 | 5 | 4.24 | 121 | 123 | 120 | 58 |
| 1741382820 | 118 | -2 | -1.67 | 118 | 118 | 115 | 203 |
| 1741296420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1741210020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1741123620 | 120 | -2 | -1.64 | 120 | 120 | 120 | 3 |
| 1741037220 | 122 | -1 | -0.81 | 124 | 124 | 122 | 172 |
| 1740778020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1740691620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1740605220 | 123 | 1 | 0.82 | 124 | 124 | 123 | 64 |
| 1740518820 | 122 | -2 | -1.61 | 122 | 122 | 122 | 28 |
| 1740432420 | 124 | 3 | 2.48 | 122 | 124 | 121 | 38 |
| 1740173220 | 121 | 0 | 0.00 | 121 | 122 | 121 | 169 |
| 1740086820 | 121 | 2 | 1.68 | 121 | 121 | 121 | 325 |
| 1740000420 | 119 | -8 | -6.30 | 121 | 121 | 119 | 97 |
| 1739914020 | 127 | 1 | 0.79 | 126 | 127 | 126 | 28 |
| 1739827620 | 126 | -2 | -1.56 | 128 | 128 | 126 | 78 |
| 1739568420 | 128 | 0 | 0.00 | 127 | 128 | 127 | 11 |
| 1739482020 | 128 | 4 | 3.23 | 128 | 128 | 128 | 25 |
| 1739395620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1739309220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1739222820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1 |
| 1738963620 | 124 | -2 | -1.59 | 125 | 125 | 124 | 11 |
| 1738877220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1738790820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1738704420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1738618020 | 126 | -3 | -2.33 | 127 | 127 | 124 | 128 |
| 1738358820 | 129 | 3 | 2.38 | 130 | 130 | 129 | 48 |
| 1738272420 | 126 | -1 | -0.79 | 126 | 126 | 126 | 62 |
| 1738186020 | 127 | -3 | -2.31 | 127 | 127 | 127 | 46 |
| 1738099620 | 130 | 3 | 2.36 | 130 | 130 | 130 | 8 |
| 1738013220 | 127 | 0 | 0.00 | 125 | 127 | 125 | 52 |
| 1737754020 | 127 | -1 | -0.78 | 127 | 127 | 126 | 120 |
| 1737667620 | 128 | 0 | 0.00 | 128 | 129 | 127 | 3722 |
| 1737581220 | 128 | -1 | -0.78 | 129 | 130 | 128 | 7747 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
