ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Allegion plc

Allegion plc (60A)

124.00
-1.00
(-0.80%)
Cerrado 07 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
124.00
Postura de Compra
123.00
Postura de Venta
124.00
Volume Operado de la Acción
14
124.00 Rango del Día 125.00
106.00 Rango de 52 semanas 142.00
Precio Anterior
125.00
Precio de Apertura
124.00
Última hora de negociación
Volumen promedio (3 m)
66
Volumen financiero
-
Precio Promedio Ponderado
-

60A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2-1.5873015873126128124139124.43165468DE
4-10-7.4626865671613413412452127.15952733DE
12-14-10.144927536213814212466133.22159888DE
261715.887850467310714210660127.15738449DE
521210.714285714311214210644124.77030087DE
1561816.981132075510614291.546117.55861272DE
2601816.981132075510614291.546117.55861272DE

60A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Allegion?
El precio actual de las acciones de Allegion es 124.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Allegion?
Allegion ha negociado en un rango de 106.00 € a 142.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
5WK0Aligos Therapeutics Inc
9.6966 €
(-78.06%)
205
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
LL3PanGenomic Health Inc
0.083 €
(-34.34%)
950
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M
northam43 northam43 4 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/7/glhvs6_All_Cycles_Chart.png
joe_techi joe_techi 5 minutos hace
Deep Purple - Highway Star
https://www.youtube.com/watch?v=UAKCR7kQMTQ
shoondale shoondale 5 minutos hace
.0002..."Math Matters!!!!"...Thanks for the wisdom. Dead scam shell.
SAPX
tradedays1224 tradedays1224 5 minutos hace
I’m in for it 🚀
CIVX
Gman3343 Gman3343 6 minutos hace
They take their good ol time for sure. I've reached out but have got nothing back.
I will try again next week.
EEGI
Naples19 Naples19 6 minutos hace
First choice is common, after if you can effort it, go FNMFO
FNMA
Boat Shoes From Yahoo Boat Shoes From Yahoo 6 minutos hace
Warriors!  SEC filing.  Who can interpret this?


https://www.sec.gov/Archives/edgar/data/310522/0000310522-25-000004-index.html
FNMA
sortagreen sortagreen 6 minutos hace
So? He's a convict. Go fondle yourself elsewhere.
Stock_Barber Stock_Barber 6 minutos hace
You'll learn...

Ask yourself this... "expected" by whom?
WATT
koolmc koolmc 7 minutos hace
the deal won't be completed for awhile, will have plenty of traing opp throughout the year gl.
FUBO
tradedays1224 tradedays1224 7 minutos hace
🚀🚀🚀
FCGD
sortagreen sortagreen 7 minutos hace
"Refused to rule out military force in his idea to take over Greenland? "

Shouldn't he be starting with the Sudetenland?
art2426 art2426 7 minutos hace
Yep, by those comments in that newsletter, it sure seems like he personally, is done funding this company. That is understandable considering the amount he has loaned. Seeking 'strategic alternatives'? What would that be? Increasing the A/S to distribute more stock? That would hurt. Go to a 'Capital
BIEL
mattymatt66 mattymatt66 7 minutos hace
Market closed Thursday. Will we get something to chew on after the update?  Place bets tomorrow is my guess. 
LWLG
double_m double_m 7 minutos hace
This was in an article I read earlier. Not sure if this is what scared the entire market. The FED essentially just placed the entire stock market in a bubble!!!😱
Federal Reserve Governor Lisa Cook on Monday gave one of the bluntest warnings an official at the central bank has ever del
IONQ
BullNBear52 BullNBear52 7 minutos hace
I've been watching the Washington DC tribute for President Carter and it's a cold day there. Of all the service members gathered only the Marines are not wearing earmuffs. Tough as nails. ;-)
flipper44 flipper44 7 minutos hace
The upcoming combo? We’ll see what phase they label it. That might be dependent on a number of factors outsiders like you and me are not currently aware of.
NWBO
JoshTaeger JoshTaeger 8 minutos hace
BWAHAHAHA!!!

That's funny cuz SG thinks NoRide still has something to do with EVs.
NRDE
NinjaOasis53 NinjaOasis53 8 minutos hace
https://x.com/blaqcloudsbcds
This is where to go that website is old. They’re probably gonna replace it. Don’t start a panic please good grief.
BCDS
joe_techi joe_techi 9 minutos hace
Spirit - Life Has Just Begun
https://www.youtube.com/watch?v=_gI4kUc3MAo
Monterey2000 Monterey2000 9 minutos hace
My3sons, thanks for the correction on OPPO
IDCC
JoshTaeger JoshTaeger 10 minutos hace
Vox and GDSI have a lot in common. Vox's lawsuit was dismissed and GDSI doesn't have a snowball's chance in the Amazon of getting a penny out of Brazil.

Delgado looking for his next "venture"? Or has he finally given up after being on the losing end with GDSI and with SHMP?
GDSI SHMP
jay_tee jay_tee 10 minutos hace
Dang Signor. You see what you started?! LoL Now he's like a little kid with a brand new toy Seamus Clause left him! 
RNVA
Slim6 Slim6 11 minutos hace
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
QQQ

Su Consulta Reciente

Delayed Upgrade Clock