Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
63X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0.00 |
| 25 Jun 2024 | 7.19 | -0.11 | -1.51% | 7.19 | 7.19 | 7.19 | 816 |
| 24 Jun 2024 | 7.30 | -0.03 | -0.41% | 6.87 | 7.30 | 6.87 | 315 |
| 21 Jun 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0.00 |
| 20 Jun 2024 | 7.33 | 0.24 | 3.39% | 7.32 | 7.33 | 7.32 | 990 |
| 19 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0.00 |
| 18 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0.00 |
| 17 Jun 2024 | 7.09 | -0.06 | -0.84% | 7.09 | 7.09 | 7.09 | 384 |
| 14 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 13 Jun 2024 | 7.15 | 0.13 | 1.85% | 7.15 | 7.15 | 7.15 | 300 |
| 12 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
| 11 Jun 2024 | 7.02 | 0.00 | 0.00% | 7.02 | 7.02 | 7.02 | 0.00 |
| 10 Jun 2024 | 7.02 | -0.18 | -2.50% | 7.02 | 7.02 | 7.02 | 1 |
| 07 Jun 2024 | 7.20 | -0.11 | -1.50% | 7.20 | 7.20 | 7.20 | 2 |
| 06 Jun 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0.00 |
| 05 Jun 2024 | 7.31 | 0.36 | 5.18% | 7.23 | 7.31 | 7.23 | 229 |
| 04 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 03 Jun 2024 | 6.95 | 0.09 | 1.31% | 6.99 | 6.99 | 6.95 | 350 |
| 31 May 2024 | 6.86 | -0.10 | -1.44% | 6.85 | 6.86 | 6.85 | 2,039 |
| 30 May 2024 | 6.96 | -0.15 | -2.11% | 6.96 | 6.96 | 6.96 | 40 |
| 29 May 2024 | 7.11 | -0.52 | -6.82% | 7.17 | 7.17 | 7.11 | 625 |
| 28 May 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0.00 |
| 27 May 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0.00 |
| 24 May 2024 | 7.63 | 0.35 | 4.81% | 7.15 | 7.63 | 7.15 | 720 |
| 23 May 2024 | 7.28 | -0.40 | -5.21% | 7.28 | 7.28 | 7.28 | 830 |
| 22 May 2024 | 7.68 | 0.21 | 2.81% | 7.68 | 7.68 | 7.68 | 250 |
| 21 May 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0.00 |
| 20 May 2024 | 7.47 | 0.29 | 4.04% | 7.32 | 7.47 | 7.32 | 600 |
| 17 May 2024 | 7.18 | -0.28 | -3.75% | 7.18 | 7.18 | 7.18 | 125 |
| 16 May 2024 | 7.46 | 0.48 | 6.88% | 6.86 | 7.46 | 6.86 | 301 |
| 15 May 2024 | 6.98 | 0.15 | 2.20% | 7.00 | 7.00 | 6.98 | 202 |
| 14 May 2024 | 6.83 | 0.14 | 2.09% | 6.83 | 6.83 | 6.83 | 88 |
| 13 May 2024 | 6.69 | 0.09 | 1.36% | 6.69 | 6.69 | 6.69 | 92 |
| 10 May 2024 | 6.60 | -0.12 | -1.79% | 6.65 | 6.65 | 6.60 | 908 |
| 09 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0.00 |
| 08 May 2024 | 6.72 | -0.17 | -2.47% | 6.72 | 6.72 | 6.72 | 300 |
| 07 May 2024 | 6.89 | -0.06 | -0.86% | 6.99 | 7.00 | 6.89 | 588 |
| 06 May 2024 | 6.95 | 0.02 | 0.29% | 6.99 | 6.99 | 6.95 | 185 |
| 03 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0.00 |
| 02 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0.00 |
| 30 Abr 2024 | 6.93 | -0.30 | -4.15% | 7.03 | 7.03 | 6.93 | 286 |
| 29 Abr 2024 | 7.23 | 0.15 | 2.12% | 7.19 | 7.23 | 7.19 | 227 |
| 26 Abr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 25 Abr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 24 Abr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 23 Abr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 22 Abr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 19 Abr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| 18 Abr 2024 | 7.08 | 0.07 | 1.00% | 7.08 | 7.08 | 7.08 | 1 |
| 17 Abr 2024 | 7.01 | 0.06 | 0.86% | 7.00 | 7.01 | 7.00 | 1,466 |
| 16 Abr 2024 | 6.95 | -0.25 | -3.47% | 6.95 | 6.95 | 6.95 | 300 |
| 15 Abr 2024 | 7.20 | -0.48 | -6.25% | 7.20 | 7.20 | 7.20 | 150 |
| 12 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0.00 |
| 11 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0.00 |
| 10 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0.00 |
| 09 Abr 2024 | 7.68 | -0.46 | -5.65% | 7.85 | 7.85 | 7.68 | 760 |
| 08 Abr 2024 | 8.14 | -0.02 | -0.25% | 8.07 | 8.14 | 8.07 | 102 |
| 05 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
| 04 Abr 2024 | 8.16 | 0.11 | 1.37% | 7.96 | 8.17 | 7.96 | 1,050 |
| 03 Abr 2024 | 8.05 | 0.05 | 0.63% | 8.05 | 8.05 | 8.05 | 700 |
| 02 Abr 2024 | 8.00 | -0.36 | -4.31% | 8.05 | 8.05 | 8.00 | 1,950 |
