Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
68V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.87 | 0.75 | 2.33% | 31.855 | 32.90 | 31.855 | 446 |
| 27 Jun 2024 | 32.12 | -0.17 | -0.51% | 31.90 | 32.205 | 31.90 | 764 |
| 26 Jun 2024 | 32.285 | -0.20 | -0.60% | 32.285 | 32.285 | 32.285 | 60 |
| 25 Jun 2024 | 32.48 | 0.36 | 1.12% | 31.89 | 32.48 | 31.735 | 354 |
| 24 Jun 2024 | 32.12 | 1.32 | 4.29% | 30.985 | 32.12 | 30.405 | 670 |
| 21 Jun 2024 | 30.80 | 0.22 | 0.70% | 31.125 | 31.125 | 30.80 | 215 |
| 20 Jun 2024 | 30.585 | 0.47 | 1.54% | 30.475 | 30.585 | 30.475 | 810 |
| 19 Jun 2024 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 30.12 | 50 |
| 18 Jun 2024 | 30.12 | 0.67 | 2.28% | 29.635 | 30.12 | 29.635 | 337 |
| 17 Jun 2024 | 29.45 | 0.45 | 1.55% | 29.27 | 29.45 | 28.48 | 453 |
| 14 Jun 2024 | 29.00 | -0.41 | -1.39% | 29.19 | 29.335 | 29.00 | 111 |
| 13 Jun 2024 | 29.41 | -0.21 | -0.71% | 29.41 | 29.41 | 29.41 | 3 |
| 12 Jun 2024 | 29.62 | -0.24 | -0.80% | 29.62 | 29.62 | 29.62 | 73 |
| 11 Jun 2024 | 29.86 | -0.34 | -1.13% | 30.325 | 30.335 | 29.735 | 519 |
| 10 Jun 2024 | 30.20 | 0.80 | 2.72% | 29.895 | 30.20 | 29.895 | 300 |
| 07 Jun 2024 | 29.40 | 0.45 | 1.55% | 29.38 | 29.40 | 29.155 | 89 |
| 06 Jun 2024 | 28.95 | -0.27 | -0.91% | 28.95 | 28.95 | 28.95 | 601 |
| 05 Jun 2024 | 29.215 | 0.09 | 0.29% | 29.23 | 29.23 | 29.215 | 200 |
| 04 Jun 2024 | 29.13 | -0.31 | -1.05% | 29.225 | 29.555 | 29.005 | 337 |
| 03 Jun 2024 | 29.44 | -1.02 | -3.35% | 31.105 | 31.165 | 29.44 | 281 |
| 31 May 2024 | 30.46 | 0.62 | 2.08% | 30.20 | 30.50 | 30.00 | 175 |
| 30 May 2024 | 29.84 | 0.41 | 1.41% | 29.52 | 29.84 | 29.485 | 2,023 |
| 29 May 2024 | 29.425 | -0.34 | -1.14% | 29.68 | 29.68 | 29.425 | 75 |
| 28 May 2024 | 29.765 | -0.26 | -0.85% | 29.55 | 30.01 | 29.55 | 314 |
| 27 May 2024 | 30.02 | 0.54 | 1.81% | 30.205 | 30.205 | 29.585 | 665 |
| 24 May 2024 | 29.485 | -0.16 | -0.54% | 29.205 | 29.485 | 29.05 | 426 |
| 23 May 2024 | 29.645 | -0.15 | -0.50% | 29.83 | 29.985 | 29.645 | 263 |
| 22 May 2024 | 29.795 | -1.05 | -3.39% | 30.73 | 30.73 | 29.79 | 1,505 |
| 21 May 2024 | 30.84 | -0.32 | -1.01% | 30.705 | 30.84 | 30.705 | 400 |
| 20 May 2024 | 31.155 | 0.45 | 1.45% | 31.155 | 31.155 | 31.155 | 10 |
| 17 May 2024 | 30.71 | 0.71 | 2.37% | 30.20 | 30.73 | 30.20 | 235 |
| 16 May 2024 | 30.00 | -0.11 | -0.35% | 30.625 | 30.625 | 30.00 | 446 |
| 15 May 2024 | 30.105 | 0.05 | 0.15% | 30.335 | 30.335 | 29.45 | 137 |
| 14 May 2024 | 30.06 | -0.01 | -0.03% | 30.27 | 30.27 | 29.765 | 922 |
| 13 May 2024 | 30.07 | 0.06 | 0.20% | 30.07 | 30.07 | 30.07 | 31 |
| 10 May 2024 | 30.01 | -0.18 | -0.60% | 30.84 | 30.84 | 30.01 | 45 |
| 09 May 2024 | 30.19 | 0.52 | 1.75% | 29.89 | 30.19 | 29.89 | 126 |
| 08 May 2024 | 29.67 | -0.22 | -0.74% | 29.705 | 29.705 | 29.67 | 403 |
| 07 May 2024 | 29.89 | 0.09 | 0.30% | 29.95 | 29.95 | 29.85 | 170 |
| 06 May 2024 | 29.80 | 0.30 | 1.00% | 29.47 | 29.925 | 29.30 | 911 |
| 03 May 2024 | 29.505 | -0.24 | -0.79% | 29.505 | 29.505 | 29.505 | 175 |
| 02 May 2024 | 29.74 | -0.84 | -2.75% | 29.60 | 30.18 | 29.60 | 387 |
| 30 Abr 2024 | 30.58 | 0.17 | 0.58% | 30.58 | 30.58 | 30.58 | 16 |
| 29 Abr 2024 | 30.405 | -0.30 | -0.96% | 30.405 | 30.405 | 30.405 | 23 |
| 26 Abr 2024 | 30.70 | -0.36 | -1.16% | 30.70 | 30.70 | 30.70 | 50 |
| 25 Abr 2024 | 31.06 | 0.68 | 2.24% | 30.615 | 31.06 | 30.25 | 807 |
| 24 Abr 2024 | 30.38 | -0.55 | -1.76% | 30.735 | 31.00 | 30.21 | 679 |
| 23 Abr 2024 | 30.925 | 0.60 | 1.98% | 30.62 | 30.925 | 30.62 | 127 |
| 22 Abr 2024 | 30.325 | -0.23 | -0.75% | 30.605 | 30.805 | 30.29 | 568 |
| 19 Abr 2024 | 30.555 | 0.73 | 2.46% | 30.555 | 30.555 | 30.555 | 2 |
| 18 Abr 2024 | 29.82 | -0.60 | -1.97% | 29.82 | 29.82 | 29.82 | 61 |
| 17 Abr 2024 | 30.42 | 0.24 | 0.80% | 30.005 | 30.45 | 30.005 | 1,348 |
| 16 Abr 2024 | 30.18 | -0.30 | -0.97% | 30.295 | 30.40 | 29.94 | 348 |
| 15 Abr 2024 | 30.475 | -0.68 | -2.17% | 30.89 | 31.25 | 30.475 | 1,215 |
| 12 Abr 2024 | 31.15 | -0.61 | -1.91% | 31.995 | 31.995 | 31.15 | 1,886 |
| 11 Abr 2024 | 31.755 | 0.00 | 0.00% | 31.755 | 31.755 | 31.755 | 0.00 |
| 10 Abr 2024 | 31.755 | 0.29 | 0.92% | 31.755 | 31.755 | 31.755 | 6 |
| 09 Abr 2024 | 31.465 | -0.26 | -0.80% | 31.465 | 31.465 | 31.465 | 1 |
| 08 Abr 2024 | 31.72 | 0.05 | 0.17% | 31.905 | 31.905 | 30.865 | 347 |
| 05 Abr 2024 | 31.665 | 0.36 | 1.17% | 31.215 | 31.665 | 31.215 | 134 |
| 04 Abr 2024 | 31.30 | -0.04 | -0.11% | 31.40 | 31.40 | 30.775 | 145 |
| 03 Abr 2024 | 31.335 | 0.24 | 0.77% | 31.395 | 31.395 | 31.32 | 325 |
| 02 Abr 2024 | 31.095 | 0.15 | 0.47% | 31.37 | 31.37 | 31.00 | 715 |
