698 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
13 Jun 2024 | 0.845 | -0.025 | -2.87% | 0.84 | 0.845 | 0.84 | 10,500 |
12 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
11 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
10 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
07 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
06 Jun 2024 | 0.87 | 0.03 | 3.57% | 0.87 | 0.87 | 0.87 | 2,300 |
05 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
04 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
03 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
31 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
30 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
29 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
28 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
27 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
24 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
23 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
22 May 2024 | 0.84 | 0.005 | 0.60% | 0.885 | 0.885 | 0.84 | 2,850 |
21 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
20 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
17 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
16 May 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
15 May 2024 | 0.835 | -0.005 | -0.60% | 0.835 | 0.835 | 0.835 | 300 |
14 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 250 |
13 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
10 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
09 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 813 |
08 May 2024 | 0.84 | 0.08 | 10.53% | 0.84 | 0.84 | 0.84 | 2,300 |
07 May 2024 | 0.76 | -0.035 | -4.40% | 0.76 | 0.76 | 0.76 | 10,600 |
06 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
03 May 2024 | 0.795 | 0.065 | 8.90% | 0.745 | 0.795 | 0.745 | 2,100 |
02 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
30 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
29 Abr 2024 | 0.73 | 0.015 | 2.10% | 0.715 | 0.73 | 0.715 | 4,400 |
26 Abr 2024 | 0.715 | -0.07 | -8.92% | 0.71 | 0.715 | 0.71 | 4,400 |
25 Abr 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
24 Abr 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
23 Abr 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
22 Abr 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
19 Abr 2024 | 0.785 | 0.01 | 1.29% | 0.755 | 0.785 | 0.755 | 2,698 |
18 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
17 Abr 2024 | 0.775 | -0.01 | -1.27% | 0.775 | 0.775 | 0.775 | 300 |
16 Abr 2024 | 0.785 | -0.005 | -0.63% | 0.785 | 0.805 | 0.785 | 5,183 |
15 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
12 Abr 2024 | 0.79 | 0.005 | 0.64% | 0.79 | 0.79 | 0.79 | 3,200 |
11 Abr 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
10 Abr 2024 | 0.785 | 0.015 | 1.95% | 0.765 | 0.785 | 0.765 | 3,700 |
09 Abr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.00 |
08 Abr 2024 | 0.77 | -0.055 | -6.67% | 0.77 | 0.77 | 0.77 | 2,500 |
05 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
04 Abr 2024 | 0.825 | -0.255 | -23.61% | 1.13 | 1.13 | 0.79 | 30,944 |
03 Abr 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.06 | 7,000 |
02 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.19 | 1.19 | 1.09 | 2,970 |
28 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
27 Mar 2024 | 1.09 | -0.05 | -4.39% | 1.11 | 1.11 | 1.09 | 5,200 |
26 Mar 2024 | 1.14 | -0.03 | -2.56% | 1.14 | 1.14 | 1.14 | 145 |
25 Mar 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 250 |
22 Mar 2024 | 1.18 | 0.01 | 0.85% | 1.12 | 1.18 | 1.12 | 3,238 |
21 Mar 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.17 | 1.15 | 2,100 |
20 Mar 2024 | 1.16 | 0.16 | 16.00% | 1.10 | 1.16 | 1.10 | 4,750 |
19 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
18 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |