ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Achilles Therapeutics Plc

Achilles Therapeutics Plc (698)

0.905
0.00
( 0.00% )
Actualizado: 12:17:49
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.905
Postura de Compra
0.89
Postura de Venta
0.915
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.63 Rango de 52 semanas 1.55
Precio Anterior
0.905
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
11,524
Volumen financiero
-
Precio Promedio Ponderado
-

698 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-1.092896174860.9150.9150.8813060.9012201DE
40.2640.31007751940.6450.9550.63211950.90200293DE
120.14519.07894736840.760.9550.63115240.86513771DE
260.1215.28662420380.7850.9550.6383060.8545729DE
520.089.696969696970.8251.550.6385190.94804632DE
1560.011.117318435750.8951.550.6380740.94212113DE
2600.011.117318435750.8951.550.6380740.94212113DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
T5O0BIOXXMED AG
4.20 €
(64.71%)
1.5k
2RJAPhunware Inc
6.04 €
(40.14%)
117.11k
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.14 €
(-39.67%)
3.67M
D7GNel ASA
0.3839 €
(10.38%)
12.4M
VAR1Varta AG
3.14 €
(-39.67%)
3.67M
5LA1American Lithium Corp
0.7455 €
(-23.97%)
3.06M
BT81PowerHouse Energy Group Plc
0.0126 €
(6.78%)
2.54M
BDDConico Ltd
0.001 €
(66.67%)
1.74M
goingforittoday goingforittoday 2 minutos hace
https://www.sec.gov/ix?doc=/Archives/edgar/data/0000802257/000118518524000986/mitesco20241007_8k.htm
MITI
Momentum_Scalper Momentum_Scalper 2 minutos hace
11s going quick
RDAR
Saving Grace Saving Grace 2 minutos hace
The dip before the Rip! Buckle up!
GME
Lime Time Lime Time 2 minutos hace
Filed today
DPUI
i_like_bb_stock i_like_bb_stock 2 minutos hace
yes and 4 acquisitions and no notes imo this one is gonna be a nice one
ICTY
johnydollar johnydollar 2 minutos hace
Is it too late for shareholders to call Linda and the attorney..........

And ask them to take revocation 100% guarantee........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
molee molee 2 minutos hace
$SGMO > Dolla' break soon ???
SGMO
DrHigh DrHigh 2 minutos hace
again all this chatter about where they are with reviewing applications. If they are caught up then good for new applicants. Didn't we conclude that we are past that part since they scheduled the site inspections? Feel like we are finding excuses to move the goal posts
NWBO
linkvest linkvest 3 minutos hace
That was freakin fast. The bid was a couple million 5 minutes ago lol.... Folks know this probably will be the last chance at these prices.
RDAR
Huggy Bear Huggy Bear 3 minutos hace
And that mining scam of Jared Lazerson is now defunct.
NBRI
fink fink 3 minutos hace
You got the OTC, why do you need Vegas? I hate that place. LOL
But probably had more fun there than anywhere. I even got married there.

We used to fly from Atl the Vegas, then on to Reno and back to Vegas and Atl. I'd see guys lose it all and back on the same plane in Vegas ne
IGPK
Lone Clone Lone Clone 3 minutos hace
GSP Announces High Priority Drill Targets at Alwin Mine Copper-Silver-Gold Project

https://thenewswire.com/press-releases/1BNMFOXpz-gsp-announces-high-priority-drill-targets-at-alwin-mine-copper-silver-gold-project.html

News Release - Vancouver, British Columbia – TheNe
DJ Ponder DJ Ponder 3 minutos hace
You have not “exposed” a f ing thing.
Ya Lying sleazeball.
ATMH
chemist72 chemist72 3 minutos hace
Correct. Last updates were back in May:
International Star Enters into LOI to License Rolling Room Corporation’s Advanced Pre-Proll Processing Technology as Part of Its North American Expansion and Planned European Introduction - Press Release | 05/29/2024

International Star's
ILST
sunspotter sunspotter 3 minutos hace
Hudnell, obvs, not Handel. (Damn autocorrect.)

Handel at least knew the score.
VPLM
TradingCharts TradingCharts 3 minutos hace
Going to be a lot easier to get a permit in Texas compaired to Chile or Argentina.

Burba's new ranch is in Texas, IBATF moved the office to Texas Jacob and Silver Creek mines is in Texas Iris Jancik is in Texas.Tesla new battery plant is in Texas

#ThatLittleOlBand From
IBATF
i_like_bb_stock i_like_bb_stock 3 minutos hace
level II shifting my biggest otc position in years, be ready when they start popping out news, Mexedia isn't here for this price, the volume is already basically the biggest out of the gate of the year, and for a reason
RDAR
Jim Beem Jim Beem 3 minutos hace
😂 are you like 10 yrs old?
ASII
Monksdream Monksdream 3 minutos hace
No, it is merely a wash trade event and powerful one that reach 10 bags or more
DRUG
Stumblebum Stumblebum 4 minutos hace
Oh and spike so there is no hard feeling ….no need to apologize
GERN
condor1 condor1 4 minutos hace
Same old garbage posts about SEC investigations . Not a shred of proof of anything; not a scintilla of evidence of anything; Not a speck of independent proof of any investigations by the SEC, or anyone else. Yet these ignorant posts continue ,day after day, and these knucklehead posts never, ever st
AABB
Phillyphilly Phillyphilly 4 minutos hace
What happened to Leslie merging with MJLink? All lies!!!
WDLF
i_like_bb_stock i_like_bb_stock 4 minutos hace
$RDAR level II shifting my biggest otc position in years, be ready when they start popping out news, Mexedia isn't here for this price, the volume is already basically the biggest out of the gate of the year, and for a reason
RDAR
PaladinKingdom14 PaladinKingdom14 4 minutos hace
it was 2 cents last year, now its 5/8ths of a penny
SHMP
gitreal gitreal 4 minutos hace
Some of the stockpiles they found in the woods are supposedly placer material, I think (but not sure). If so, why not just run it through their process, bag up the gold, and send it to a buyer? Seems simple enough to me.

The other stockpiles, with all those PGMs, meteorite metal
SDRC

Su Consulta Reciente

Delayed Upgrade Clock