ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Achilles Therapeutics Plc

Achilles Therapeutics Plc (698)

1.16
0.00
( 0.00% )
Actualizado: 09:55:53
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.16
Postura de Compra
1.12
Postura de Venta
1.15
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.63 Rango de 52 semanas 1.55
Precio Anterior
1.16
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,484
Volumen financiero
-
Precio Promedio Ponderado
-

698 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03000012.654876341141.12999991.12999991.12999993501.1299999DE
40.24526.77595628420.9151.13999990.943391.02532438DE
120.2426.08695652170.921.13999990.934840.98657277DE
260.38549.67741935480.7751.13999990.6375420.8904741DE
520.34542.33128834360.8151.550.6388490.9834646DE
1560.26529.60893854750.8951.550.6374000.94519555DE
2600.26529.60893854750.8951.550.6374000.94519555DE

698 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Achilles Therapeutics?
El precio actual de las acciones de Achilles Therapeutics es 1.16 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Achilles Therapeutics?
Achilles Therapeutics ha negociado en un rango de 0.63 € a 1.55 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YW5Giant Mining Corp
0.282 €
(38.24%)
187.14k
SG7Sage Therapeutics Inc
7.382 €
(36.10%)
4.92k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
23IIntraCellular Therapies Inc
125.00 €
(34.41%)
2.67k
VOPInvestigator Resources Ltd
0.017 €
(30.77%)
26.47k
QJ4Auric Minerals Corp
1.2198 €
(-54.19%)
711.59k
GSPComstock Inc
0.262 €
(-49.13%)
272.99k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
0PV2Moovly Media Inc
0.002 €
(-33.33%)
621
D7GNel ASA
0.20 €
(-18.47%)
19.85M
PF8European Lithium Limited
0.0326 €
(-2.40%)
6.07M
0QJHexagon Purus ASA
0.3805 €
(-10.26%)
2.54M
76M0Realbotix Corp
0.44 €
(11.11%)
2.37M
RQ0DWave Quantum Inc
4.028 €
(-28.43%)
2.06M
knrorrel knrorrel 2 minutos hace
$QNCCF great news out
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference

QNCCF
Renee Renee 2 minutos hace
FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf
DavidLeeRoth DavidLeeRoth 2 minutos hace
I see what you mean!! Very interesting😎 ASII LONG💰
ASII
RIGATONI RIGATONI 2 minutos hace
$1.03 cleared, continues ^ ~Rig
DewDiligence DewDiligence 2 minutos hace
Recent Biotech Buyouts of Publicly Traded Companies

[Added JNJ-ITCI and SLRX reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Com
ABBV ABT ABUS
mike_dotcom mike_dotcom 2 minutos hace
Hey, at least we know what to expect from the stock on Thursday. They could announce that Sanofi is investing 10 billion in Anavex and the stock would still go down.
AVXL
BBANBOB BBANBOB 2 minutos hace
SO GETERDUNNNNNNNNNNNNNNNN FRED

""THEY WILL CLOSE IN A MATTER OF MINUTES....................aimho.............................""
Clean Clean 3 minutos hace
If there was an equivalent of 10 braincells among the 2 ppl running this thing, this stock might actually have a chance... but with these two at the helm, this will never maintain 1$ minimum bid. Way too much overhead supply. Looks like its going to remain deficient and will be de-listed soon...
LRHC
georgebailey georgebailey 3 minutos hace
Flip they’ve had ample time to evaluate funding sources and it seems they figured this out months ago and are now executing.
Awhile back I think you provided 3 categories of potential in and out licensing
Hiltonol- in license
Inflammasones- the hyperactivator- CYT107 from Revim
NWBO
glenn1919 glenn1919 3 minutos hace
onco......nby.....litm.....gctk.....................https://stockcharts.com/h-sc/ui?s=gctk&p=D&yr=0&mn=2&dy=12&id=p84071410134
getmoreshares getmoreshares 3 minutos hace
screwed the MM- got 3.5's! saved a few hundred bucks.
CGAC
knrorrel knrorrel 3 minutos hace
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference
QNCCF
pinhigh pinhigh 3 minutos hace
We could be getting real close to teeing it up Miami!
BIEL
pinhigh pinhigh 3 minutos hace
We could be getting real close to teeing it up Miami!
BIEL
jammy32 jammy32 3 minutos hace
Why is it dropping
FUBO
al44 al44 4 minutos hace
From Fires to Progressive Politics, Disasters Ravage California

Fire prevention or Trump-proofing, which was more important?

by Corey Smith | Jan 13, 2025

The state’s progressive bureaucrats will blame climate change and hope to ignore their own disastrou
Renee Renee 4 minutos hace
FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf
FSSN
LowFloatLopes LowFloatLopes 4 minutos hace
I'm on vacation for the week not doing any trading Just soaking in the sun 🌞 
QNCCF
Smartypants2 Smartypants2 4 minutos hace
Over 12 years ago, there may not have been a ready market for commercial applications of advanced nano-tech protective coatings. That could actually work out in NEXBOARD's favor.
XERI
bas2020 bas2020 4 minutos hace
Regardless of how excellent the news is, the collusive criminal cabal, with the help of paid FUDsters, has to take the price down in order for the Street to load up on shares taken from weak retail hands. It's how the game is played.
AVXL
eb0783 eb0783 4 minutos hace
You took the words right out of my mouth.
GDVM
Trooperstocks Trooperstocks 4 minutos hace
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
tw0122 tw0122 4 minutos hace
Flipped to early lol 😂 
PHIO
rbb rbb 4 minutos hace
feel like we should see more updates this week...$FDCT
FDCT
glenn1919 glenn1919 4 minutos hace
nrxp.......vrme......tpet.....stim......................https://stockcharts.com/h-sc/ui?s=nrxp&p=D&yr=0&mn=2&dy=12&id=p84071410134