Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
6BF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 49.88 | -1.12 | -2.20% | 49.90 | 49.90 | 49.88 | 40 |
| 24 Jun 2024 | 51.00 | 1.00 | 2.00% | 50.70 | 51.00 | 50.65 | 266 |
| 21 Jun 2024 | 50.00 | -0.35 | -0.70% | 50.00 | 50.00 | 50.00 | 50 |
| 20 Jun 2024 | 50.35 | -0.30 | -0.59% | 50.40 | 50.50 | 50.25 | 363 |
| 19 Jun 2024 | 50.65 | 0.20 | 0.40% | 50.60 | 50.70 | 50.60 | 830 |
| 18 Jun 2024 | 50.45 | -0.20 | -0.39% | 50.70 | 50.70 | 50.45 | 301 |
| 17 Jun 2024 | 50.65 | -0.40 | -0.78% | 51.10 | 51.10 | 50.40 | 726 |
| 14 Jun 2024 | 51.05 | 1.51 | 3.05% | 50.10 | 51.05 | 50.10 | 183 |
| 13 Jun 2024 | 49.54 | 0.04 | 0.08% | 49.28 | 49.88 | 48.94 | 1,060 |
| 12 Jun 2024 | 49.50 | 0.28 | 0.57% | 49.16 | 49.50 | 49.16 | 186 |
| 11 Jun 2024 | 49.22 | 0.82 | 1.69% | 48.88 | 49.22 | 48.70 | 50 |
| 10 Jun 2024 | 48.40 | -0.38 | -0.78% | 49.08 | 49.08 | 48.40 | 69 |
| 07 Jun 2024 | 48.78 | -0.32 | -0.65% | 48.68 | 49.14 | 48.66 | 143 |
| 06 Jun 2024 | 49.10 | 0.64 | 1.32% | 48.46 | 49.20 | 48.46 | 644 |
| 05 Jun 2024 | 48.46 | 0.06 | 0.12% | 49.12 | 49.12 | 48.46 | 237 |
| 04 Jun 2024 | 48.40 | -2.30 | -4.54% | 50.25 | 50.25 | 48.40 | 556 |
| 03 Jun 2024 | 50.70 | -0.15 | -0.29% | 51.30 | 51.30 | 50.60 | 1,051 |
| 31 May 2024 | 50.85 | -0.30 | -0.59% | 51.00 | 51.00 | 50.80 | 145 |
| 30 May 2024 | 51.15 | -0.05 | -0.10% | 49.90 | 51.15 | 49.90 | 65 |
| 29 May 2024 | 51.20 | 0.50 | 0.99% | 50.50 | 51.20 | 50.30 | 504 |
| 28 May 2024 | 50.70 | -0.80 | -1.55% | 51.65 | 51.65 | 50.55 | 516 |
| 27 May 2024 | 51.50 | -0.80 | -1.53% | 52.30 | 52.30 | 50.50 | 900 |
| 24 May 2024 | 52.30 | 0.30 | 0.58% | 52.00 | 52.30 | 51.70 | 1,498 |
| 23 May 2024 | 52.00 | -0.25 | -0.48% | 52.35 | 52.45 | 52.00 | 205 |
| 22 May 2024 | 52.25 | 0.00 | 0.00% | 52.35 | 52.35 | 52.20 | 237 |
| 21 May 2024 | 52.25 | -0.10 | -0.19% | 52.00 | 52.80 | 51.65 | 491 |
| 20 May 2024 | 52.35 | -0.15 | -0.29% | 52.35 | 52.35 | 52.35 | 53 |
| 17 May 2024 | 52.50 | -0.20 | -0.38% | 52.50 | 52.50 | 52.50 | 100 |
| 16 May 2024 | 52.70 | 0.75 | 1.44% | 52.20 | 52.70 | 51.95 | 190 |
| 15 May 2024 | 51.95 | -0.80 | -1.52% | 53.05 | 53.20 | 51.95 | 163 |
| 14 May 2024 | 52.75 | -0.40 | -0.75% | 52.75 | 52.75 | 52.75 | 63 |
| 13 May 2024 | 53.15 | 0.05 | 0.09% | 53.10 | 53.15 | 52.85 | 583 |
| 10 May 2024 | 53.10 | -0.30 | -0.56% | 53.40 | 53.60 | 53.10 | 167 |
| 09 May 2024 | 53.40 | 0.50 | 0.95% | 53.00 | 53.40 | 53.00 | 114 |
| 08 May 2024 | 52.90 | -0.50 | -0.94% | 52.90 | 52.90 | 52.90 | 6 |
| 07 May 2024 | 53.40 | 0.85 | 1.62% | 52.50 | 53.60 | 52.50 | 351 |
| 06 May 2024 | 52.55 | -2.85 | -5.14% | 55.05 | 55.20 | 52.55 | 700 |
| 03 May 2024 | 55.40 | 1.05 | 1.93% | 55.40 | 55.40 | 55.40 | 35 |
| 02 May 2024 | 54.35 | -3.05 | -5.31% | 55.60 | 55.60 | 54.30 | 409 |
| 30 Abr 2024 | 57.40 | 1.40 | 2.50% | 58.25 | 58.25 | 57.40 | 20 |
| 29 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 26 Abr 2024 | 56.00 | -0.95 | -1.67% | 56.05 | 56.05 | 56.00 | 108 |
| 25 Abr 2024 | 56.95 | 1.25 | 2.24% | 55.90 | 56.95 | 55.85 | 300 |
| 24 Abr 2024 | 55.70 | 1.00 | 1.83% | 55.00 | 55.70 | 55.00 | 33 |
| 23 Abr 2024 | 54.70 | -0.20 | -0.36% | 55.15 | 55.30 | 54.70 | 63 |
| 22 Abr 2024 | 54.90 | 0.80 | 1.48% | 54.35 | 55.80 | 54.35 | 1,320 |
| 19 Abr 2024 | 54.10 | -2.75 | -4.84% | 55.15 | 55.15 | 54.05 | 1,311 |
| 18 Abr 2024 | 56.85 | 0.40 | 0.71% | 56.40 | 56.85 | 56.40 | 51 |
| 17 Abr 2024 | 56.45 | 0.65 | 1.16% | 55.15 | 56.45 | 55.15 | 402 |
| 16 Abr 2024 | 55.80 | 0.20 | 0.36% | 55.90 | 56.40 | 55.30 | 472 |
| 15 Abr 2024 | 55.60 | -1.55 | -2.71% | 56.75 | 56.95 | 55.60 | 746 |
| 12 Abr 2024 | 57.15 | -1.25 | -2.14% | 58.15 | 58.15 | 57.15 | 412 |
| 11 Abr 2024 | 58.40 | -0.20 | -0.34% | 58.85 | 58.85 | 58.30 | 184 |
| 10 Abr 2024 | 58.60 | -0.80 | -1.35% | 59.10 | 59.10 | 58.60 | 241 |
| 09 Abr 2024 | 59.40 | 0.35 | 0.59% | 59.15 | 59.50 | 59.15 | 185 |
| 08 Abr 2024 | 59.05 | 0.05 | 0.08% | 58.90 | 59.50 | 58.90 | 122 |
| 05 Abr 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 213 |
| 04 Abr 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 59.20 | 57.80 | 930 |
| 03 Abr 2024 | 58.00 | -0.65 | -1.11% | 56.25 | 58.00 | 56.25 | 839 |
| 02 Abr 2024 | 58.65 | -0.35 | -0.59% | 58.55 | 59.00 | 57.75 | 429 |
| 28 Mar 2024 | 59.00 | -0.55 | -0.92% | 59.65 | 59.65 | 59.00 | 532 |
