Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
6C2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.255 | -0.05 | -0.44% | 10.19 | 10.255 | 10.19 | 340 |
| 24 Jun 2024 | 10.30 | 0.01 | 0.05% | 10.325 | 10.325 | 10.30 | 110 |
| 21 Jun 2024 | 10.295 | -0.06 | -0.53% | 10.42 | 10.42 | 10.295 | 550 |
| 20 Jun 2024 | 10.35 | -0.20 | -1.85% | 10.285 | 10.35 | 10.10 | 4,970 |
| 19 Jun 2024 | 10.545 | 0.00 | 0.00% | 10.545 | 10.545 | 10.545 | 0.00 |
| 18 Jun 2024 | 10.545 | 0.08 | 0.81% | 10.545 | 10.545 | 10.545 | 1 |
| 17 Jun 2024 | 10.46 | 0.30 | 2.95% | 10.23 | 10.46 | 10.135 | 2,041 |
| 14 Jun 2024 | 10.16 | -0.28 | -2.68% | 10.30 | 10.30 | 10.16 | 590 |
| 13 Jun 2024 | 10.44 | -0.24 | -2.20% | 10.64 | 10.64 | 10.44 | 4,158 |
| 12 Jun 2024 | 10.675 | 0.43 | 4.20% | 10.64 | 10.675 | 10.615 | 668 |
| 11 Jun 2024 | 10.245 | -0.17 | -1.63% | 10.31 | 10.325 | 10.245 | 992 |
| 10 Jun 2024 | 10.415 | -0.30 | -2.75% | 10.585 | 10.585 | 10.36 | 345 |
| 07 Jun 2024 | 10.71 | 0.02 | 0.19% | 10.695 | 10.795 | 10.69 | 169 |
| 06 Jun 2024 | 10.69 | -0.03 | -0.23% | 10.735 | 10.735 | 10.69 | 331 |
| 05 Jun 2024 | 10.715 | 0.14 | 1.28% | 10.635 | 10.715 | 10.53 | 36 |
| 04 Jun 2024 | 10.58 | -0.13 | -1.21% | 10.58 | 10.58 | 10.58 | 5 |
| 03 Jun 2024 | 10.71 | 0.25 | 2.34% | 10.66 | 10.79 | 10.605 | 352 |
| 31 May 2024 | 10.465 | -0.11 | -1.04% | 10.465 | 10.465 | 10.465 | 55 |
| 30 May 2024 | 10.575 | 0.07 | 0.71% | 10.53 | 10.575 | 10.53 | 178 |
| 29 May 2024 | 10.50 | -0.31 | -2.87% | 10.545 | 10.56 | 10.50 | 357 |
| 28 May 2024 | 10.81 | 0.47 | 4.55% | 10.49 | 10.81 | 10.49 | 1,016 |
| 27 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 24 May 2024 | 10.34 | 0.12 | 1.12% | 10.34 | 10.34 | 10.34 | 200 |
| 23 May 2024 | 10.225 | -0.36 | -3.36% | 10.70 | 10.72 | 10.225 | 1,223 |
| 22 May 2024 | 10.58 | 0.01 | 0.05% | 10.57 | 10.585 | 10.57 | 1,766 |
| 21 May 2024 | 10.575 | 0.06 | 0.62% | 10.58 | 10.665 | 10.525 | 169 |
| 20 May 2024 | 10.51 | 0.22 | 2.14% | 10.315 | 10.51 | 10.315 | 1,337 |
| 17 May 2024 | 10.29 | -0.09 | -0.87% | 10.285 | 10.29 | 10.265 | 736 |
| 16 May 2024 | 10.38 | 0.23 | 2.22% | 10.325 | 10.38 | 10.235 | 1,570 |
| 15 May 2024 | 10.155 | -0.11 | -1.07% | 10.24 | 10.24 | 10.155 | 1,133 |
| 14 May 2024 | 10.265 | 0.15 | 1.48% | 10.01 | 10.275 | 9.93 | 3,065 |
| 13 May 2024 | 10.115 | 0.02 | 0.15% | 10.015 | 10.265 | 9.962 | 1,722 |
| 10 May 2024 | 10.10 | 0.12 | 1.22% | 10.025 | 10.455 | 10.025 | 3,947 |
| 09 May 2024 | 9.978 | -0.17 | -1.65% | 10.07 | 10.525 | 9.978 | 5,484 |
| 08 May 2024 | 10.145 | -0.84 | -7.60% | 10.495 | 10.495 | 9.87 | 2,633 |
| 07 May 2024 | 10.98 | 0.16 | 1.43% | 10.875 | 10.98 | 10.875 | 60 |
| 06 May 2024 | 10.825 | 0.10 | 0.98% | 10.85 | 10.88 | 10.76 | 542 |
| 03 May 2024 | 10.72 | 0.17 | 1.61% | 10.93 | 10.93 | 10.72 | 109 |
| 02 May 2024 | 10.55 | 0.08 | 0.76% | 10.555 | 10.555 | 10.465 | 99 |
| 30 Abr 2024 | 10.47 | -0.15 | -1.37% | 10.485 | 10.485 | 10.47 | 200 |
| 29 Abr 2024 | 10.615 | 0.10 | 0.90% | 10.53 | 10.635 | 10.20 | 21,850 |
| 26 Abr 2024 | 10.52 | 0.17 | 1.64% | 10.445 | 10.52 | 10.445 | 7 |
| 25 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
| 24 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0.00 |
| 23 Abr 2024 | 10.35 | 0.13 | 1.27% | 10.35 | 10.35 | 10.35 | 45 |
| 22 Abr 2024 | 10.22 | 0.10 | 0.99% | 10.06 | 10.26 | 10.035 | 1,275 |
| 19 Abr 2024 | 10.12 | -0.07 | -0.64% | 9.98 | 10.12 | 9.98 | 1,462 |
| 18 Abr 2024 | 10.185 | -0.09 | -0.88% | 10.215 | 10.215 | 10.185 | 292 |
| 17 Abr 2024 | 10.275 | -0.04 | -0.39% | 10.32 | 10.32 | 10.255 | 149 |
| 16 Abr 2024 | 10.315 | -0.38 | -3.60% | 10.57 | 10.57 | 10.315 | 412 |
| 15 Abr 2024 | 10.70 | -0.20 | -1.79% | 10.82 | 10.84 | 10.70 | 682 |
| 12 Abr 2024 | 10.895 | -0.08 | -0.68% | 11.03 | 11.03 | 10.895 | 363 |
| 11 Abr 2024 | 10.97 | 0.02 | 0.18% | 10.94 | 10.97 | 10.94 | 87 |
| 10 Abr 2024 | 10.95 | -0.21 | -1.84% | 11.215 | 11.215 | 10.95 | 388 |
| 09 Abr 2024 | 11.155 | 0.10 | 0.90% | 10.975 | 11.155 | 10.96 | 690 |
| 08 Abr 2024 | 11.055 | 0.22 | 1.98% | 10.95 | 11.055 | 10.95 | 167 |
| 05 Abr 2024 | 10.84 | -0.34 | -3.00% | 10.84 | 10.84 | 10.84 | 100 |
| 04 Abr 2024 | 11.175 | 0.01 | 0.09% | 11.14 | 11.175 | 11.13 | 751 |
| 03 Abr 2024 | 11.165 | 0.01 | 0.13% | 11.20 | 11.205 | 11.09 | 905 |
| 02 Abr 2024 | 11.15 | -0.24 | -2.11% | 11.315 | 11.415 | 11.015 | 1,250 |
| 28 Mar 2024 | 11.39 | 0.17 | 1.52% | 11.335 | 11.51 | 11.335 | 1,789 |
